Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 1.5568 | 0.10% |
| 01/29/2015 | 1.5552 | 2.61% |
| 01/28/2015 | 1.5157 | -0.28% |
| 01/27/2015 | 1.5199 | 0.47% |
| 01/26/2015 | 1.5128 | 0.64% |
| 01/23/2015 | 1.5032 | -2.03% |
| 01/22/2015 | 1.5344 | 1.45% |
| 01/21/2015 | 1.5124 | 0.73% |
| 01/20/2015 | 1.5014 | 0.67% |
| 01/19/2015 | 1.4914 | 0.29% |
| 01/16/2015 | 1.4871 | -0.08% |
| 01/15/2015 | 1.4883 | -2.41% |
| 01/14/2015 | 1.5250 | 0.23% |
| 01/13/2015 | 1.5215 | -0.05% |
| 01/12/2015 | 1.5222 | 0.71% |
| 01/09/2015 | 1.5115 | 0.01% |
| 01/08/2015 | 1.5113 | -1.06% |
| 01/07/2015 | 1.5275 | -0.67% |
| 01/06/2015 | 1.5378 | -0.88% |
| 01/05/2015 | 1.5515 | -0.60% |
| 01/02/2015 | 1.5609 | 0.54% |
| 12/31/2014 | 1.5525 | -0.07% |
| 12/30/2014 | 1.5536 | -0.69% |
| 12/29/2014 | 1.5644 | -1.03% |
| 12/24/2014 | 1.5807 | 0.22% |
| 12/23/2014 | 1.5772 | -0.20% |
| 12/22/2014 | 1.5803 | 0.09% |
| 12/19/2014 | 1.5789 | -0.45% |
| 12/18/2014 | 1.5861 | -1.32% |
| 12/17/2014 | 1.6073 | 0.14% |
| < New Zealand dollars 2014-12New Zealand dollars 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 1.3797 | 0.15% |
| 01/29/2015 | 1.3776 | 2.64% |
| 01/28/2015 | 1.3421 | 0.13% |
| 01/27/2015 | 1.3403 | -0.48% |
| 01/26/2015 | 1.3468 | 0.70% |
| 01/23/2015 | 1.3374 | 0.99% |
| 01/22/2015 | 1.3243 | 0.36% |
| 01/21/2015 | 1.3196 | 1.52% |
| 01/20/2015 | 1.2999 | 1.10% |
| 01/16/2015 | 1.2857 | 0.17% |
| 01/15/2015 | 1.2835 | -0.58% |
| 01/14/2015 | 1.2910 | -0.18% |
| 01/13/2015 | 1.2933 | 0.57% |
| 01/12/2015 | 1.2860 | 0.72% |
| 01/09/2015 | 1.2768 | -0.08% |
| 01/08/2015 | 1.2778 | -1.26% |
| 01/07/2015 | 1.2942 | 1.01% |
| 01/06/2015 | 1.2812 | -1.32% |
| 01/05/2015 | 1.2984 | 0.12% |
| 01/02/2015 | 1.2968 | 1.10% |
| 12/31/2014 | 1.2827 | 0.65% |
| 12/30/2014 | 1.2744 | -0.75% |
| 12/29/2014 | 1.2840 | -0.86% |
| 12/24/2014 | 1.2952 | -0.12% |
| 12/23/2014 | 1.2967 | 0.36% |
| 12/22/2014 | 1.2920 | 0.06% |
| 12/19/2014 | 1.2912 | 0.15% |
| 12/18/2014 | 1.2892 | -0.35% |
| 12/17/2014 | 1.2937 | 0.78% |
| 12/16/2014 | 1.2837 | -0.46% |
| < New Zealand dollars 2014-12New Zealand dollars 2015-02 > | ||