Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 1.5525 | -0.07% |
| 12/30/2014 | 1.5536 | -0.69% |
| 12/29/2014 | 1.5644 | -1.03% |
| 12/24/2014 | 1.5807 | 0.22% |
| 12/23/2014 | 1.5772 | -0.20% |
| 12/22/2014 | 1.5803 | 0.09% |
| 12/19/2014 | 1.5789 | -0.45% |
| 12/18/2014 | 1.5861 | -1.32% |
| 12/17/2014 | 1.6073 | 0.14% |
| 12/16/2014 | 1.6050 | -0.07% |
| 12/15/2014 | 1.6062 | 0.73% |
| 12/12/2014 | 1.5946 | 0.34% |
| 12/11/2014 | 1.5892 | -0.89% |
| 12/10/2014 | 1.6034 | -0.42% |
| 12/09/2014 | 1.6102 | 0.41% |
| 12/08/2014 | 1.6037 | 0.68% |
| 12/05/2014 | 1.5928 | 0.25% |
| 12/04/2014 | 1.5888 | 0.03% |
| 12/03/2014 | 1.5884 | 0 |
| 12/02/2014 | 1.5884 | 0.29% |
| 12/01/2014 | 1.5838 | -0.26% |
| 11/28/2014 | 1.5879 | 0.46% |
| 11/27/2014 | 1.5807 | -0.72% |
| 11/26/2014 | 1.5921 | -0.23% |
| 11/25/2014 | 1.5958 | 1.18% |
| 11/24/2014 | 1.5772 | 0.58% |
| 11/21/2014 | 1.5681 | -1.77% |
| 11/20/2014 | 1.5964 | 0.09% |
| 11/19/2014 | 1.5949 | 1.54% |
| 11/18/2014 | 1.5707 | -0.43% |
| < New Zealand dollars 2014-11New Zealand dollars 2015-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 1.2827 | 0.65% |
| 12/30/2014 | 1.2744 | -0.75% |
| 12/29/2014 | 1.2840 | -0.86% |
| 12/24/2014 | 1.2952 | -0.12% |
| 12/23/2014 | 1.2967 | 0.36% |
| 12/22/2014 | 1.2920 | 0.06% |
| 12/19/2014 | 1.2912 | 0.15% |
| 12/18/2014 | 1.2892 | -0.35% |
| 12/17/2014 | 1.2937 | 0.78% |
| 12/16/2014 | 1.2837 | -0.46% |
| 12/15/2014 | 1.2897 | 0.45% |
| 12/12/2014 | 1.2839 | 0.15% |
| 12/11/2014 | 1.2819 | -1.10% |
| 12/10/2014 | 1.2962 | 0.14% |
| 12/09/2014 | 1.2943 | -0.83% |
| 12/08/2014 | 1.3051 | 0.73% |
| 12/05/2014 | 1.2957 | 1.20% |
| 12/04/2014 | 1.2802 | -0.42% |
| 12/03/2014 | 1.2857 | 0.28% |
| 12/02/2014 | 1.2821 | 1.27% |
| 12/01/2014 | 1.2660 | -0.75% |
| 11/28/2014 | 1.2755 | 0.52% |
| 11/26/2014 | 1.2689 | -0.95% |
| 11/25/2014 | 1.2811 | 0.64% |
| 11/24/2014 | 1.2729 | 0.38% |
| 11/21/2014 | 1.2681 | -0.43% |
| 11/20/2014 | 1.2736 | 0.09% |
| 11/19/2014 | 1.2724 | 1.04% |
| 11/18/2014 | 1.2593 | -0.08% |
| 11/17/2014 | 1.2602 | -0.32% |
| < New Zealand dollars 2014-11New Zealand dollars 2015-01 > | ||