Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 1.5879 | 0.46% |
11/27/2014 | 1.5807 | -0.72% |
11/26/2014 | 1.5921 | -0.23% |
11/25/2014 | 1.5958 | 1.18% |
11/24/2014 | 1.5772 | 0.58% |
11/21/2014 | 1.5681 | -1.77% |
11/20/2014 | 1.5964 | 0.09% |
11/19/2014 | 1.5949 | 1.54% |
11/18/2014 | 1.5707 | -0.43% |
11/17/2014 | 1.5775 | -0.34% |
11/14/2014 | 1.5829 | 0.40% |
11/13/2014 | 1.5766 | -0.57% |
11/12/2014 | 1.5857 | -0.94% |
11/11/2014 | 1.6008 | -0.07% |
11/10/2014 | 1.6020 | -0.47% |
11/07/2014 | 1.6096 | -0.46% |
11/06/2014 | 1.6170 | 0.22% |
11/05/2014 | 1.6135 | -0.06% |
11/04/2014 | 1.6144 | 0.08% |
11/03/2014 | 1.6131 | 0.54% |
10/31/2014 | 1.6045 | -0.55% |
10/30/2014 | 1.6134 | 0.62% |
10/29/2014 | 1.6035 | -0.02% |
10/28/2014 | 1.6039 | -0.41% |
10/27/2014 | 1.6105 | -0.07% |
10/24/2014 | 1.6116 | 0.01% |
10/23/2014 | 1.6115 | 1.25% |
10/22/2014 | 1.5916 | -0.31% |
10/21/2014 | 1.5965 | -0.55% |
10/20/2014 | 1.6053 | -0.54% |
< New Zealand dollars 2014-10New Zealand dollars 2014-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 1.2755 | 0.52% |
11/26/2014 | 1.2689 | -0.95% |
11/25/2014 | 1.2811 | 0.64% |
11/24/2014 | 1.2729 | 0.38% |
11/21/2014 | 1.2681 | -0.43% |
11/20/2014 | 1.2736 | 0.09% |
11/19/2014 | 1.2724 | 1.04% |
11/18/2014 | 1.2593 | -0.08% |
11/17/2014 | 1.2602 | -0.32% |
11/14/2014 | 1.2642 | -0.11% |
11/13/2014 | 1.2657 | -0.04% |
11/12/2014 | 1.2661 | -1.76% |
11/11/2014 | 1.2888 | 0.05% |
11/10/2014 | 1.2882 | -0.35% |
11/07/2014 | 1.2927 | -0.27% |
11/06/2014 | 1.2962 | 0.17% |
11/05/2014 | 1.2940 | 0.63% |
11/04/2014 | 1.2858 | -0.58% |
11/03/2014 | 1.2933 | 0.62% |
10/31/2014 | 1.2853 | 0.77% |
10/30/2014 | 1.2755 | 1.59% |
10/29/2014 | 1.2555 | -0.45% |
10/28/2014 | 1.2612 | -0.53% |
10/27/2014 | 1.2679 | -0.30% |
10/24/2014 | 1.2718 | -0.28% |
10/23/2014 | 1.2753 | 1.31% |
10/22/2014 | 1.2588 | 0.30% |
10/21/2014 | 1.2550 | -0.01% |
10/20/2014 | 1.2552 | -0.40% |
10/17/2014 | 1.2602 | 0.35% |
< New Zealand dollars 2014-10New Zealand dollars 2014-12 > |