Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 1.6045 | -0.55% |
| 10/30/2014 | 1.6134 | 0.62% |
| 10/29/2014 | 1.6035 | -0.02% |
| 10/28/2014 | 1.6039 | -0.41% |
| 10/27/2014 | 1.6105 | -0.07% |
| 10/24/2014 | 1.6116 | 0.01% |
| 10/23/2014 | 1.6115 | 1.25% |
| 10/22/2014 | 1.5916 | -0.31% |
| 10/21/2014 | 1.5965 | -0.55% |
| 10/20/2014 | 1.6053 | -0.54% |
| 10/17/2014 | 1.6140 | 0.14% |
| 10/16/2014 | 1.6117 | -0.20% |
| 10/15/2014 | 1.6150 | 0.40% |
| 10/14/2014 | 1.6085 | -0.14% |
| 10/13/2014 | 1.6107 | -0.36% |
| 10/10/2014 | 1.6166 | 0.53% |
| 10/09/2014 | 1.6081 | -0.80% |
| 10/08/2014 | 1.6210 | 0.67% |
| 10/07/2014 | 1.6102 | -0.01% |
| 10/06/2014 | 1.6104 | 0.31% |
| 10/03/2014 | 1.6054 | 0.02% |
| 10/02/2014 | 1.6051 | -0.74% |
| 10/01/2014 | 1.6171 | -0.23% |
| 09/30/2014 | 1.6209 | -0.87% |
| 09/29/2014 | 1.6351 | 1.50% |
| 09/26/2014 | 1.6110 | 0.65% |
| 09/25/2014 | 1.6006 | 0.62% |
| 09/24/2014 | 1.5908 | 0.16% |
| 09/23/2014 | 1.5882 | 0.35% |
| 09/22/2014 | 1.5826 | 0.27% |
| < New Zealand dollars 2014-09New Zealand dollars 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 1.2853 | 0.77% |
| 10/30/2014 | 1.2755 | 1.59% |
| 10/29/2014 | 1.2555 | -0.45% |
| 10/28/2014 | 1.2612 | -0.53% |
| 10/27/2014 | 1.2679 | -0.30% |
| 10/24/2014 | 1.2718 | -0.28% |
| 10/23/2014 | 1.2753 | 1.31% |
| 10/22/2014 | 1.2588 | 0.30% |
| 10/21/2014 | 1.2550 | -0.01% |
| 10/20/2014 | 1.2552 | -0.40% |
| 10/17/2014 | 1.2602 | 0.35% |
| 10/16/2014 | 1.2558 | -0.33% |
| 10/15/2014 | 1.2599 | -1.03% |
| 10/14/2014 | 1.2731 | -0.27% |
| 10/10/2014 | 1.2765 | 0.38% |
| 10/09/2014 | 1.2716 | -0.81% |
| 10/08/2014 | 1.2821 | 0.44% |
| 10/07/2014 | 1.2765 | -0.36% |
| 10/06/2014 | 1.2811 | -0.44% |
| 10/03/2014 | 1.2867 | 1.40% |
| 10/02/2014 | 1.2689 | -0.89% |
| 10/01/2014 | 1.2802 | -0.29% |
| 09/30/2014 | 1.2840 | 0 |
| 09/29/2014 | 1.2840 | 1.13% |
| 09/26/2014 | 1.2697 | 0.71% |
| 09/25/2014 | 1.2607 | 1.70% |
| 09/24/2014 | 1.2396 | -0.01% |
| 09/23/2014 | 1.2398 | 0.73% |
| 09/22/2014 | 1.2308 | -0.07% |
| 09/19/2014 | 1.2317 | 0.31% |
| < New Zealand dollars 2014-09New Zealand dollars 2014-11 > | ||