Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 1.6209 | -0.87% |
| 09/29/2014 | 1.6351 | 1.50% |
| 09/26/2014 | 1.6110 | 0.65% |
| 09/25/2014 | 1.6006 | 0.62% |
| 09/24/2014 | 1.5908 | 0.16% |
| 09/23/2014 | 1.5882 | 0.35% |
| 09/22/2014 | 1.5826 | 0.27% |
| 09/19/2014 | 1.5784 | -0.62% |
| 09/18/2014 | 1.5882 | 0.16% |
| 09/17/2014 | 1.5857 | -0.06% |
| 09/16/2014 | 1.5866 | 0.34% |
| 09/15/2014 | 1.5812 | -0.15% |
| 09/12/2014 | 1.5835 | 0.26% |
| 09/11/2014 | 1.5794 | 0.45% |
| 09/10/2014 | 1.5724 | 0.92% |
| 09/09/2014 | 1.5580 | -0.06% |
| 09/08/2014 | 1.5590 | -0.15% |
| 09/05/2014 | 1.5613 | -0.33% |
| 09/04/2014 | 1.5665 | -0.87% |
| 09/03/2014 | 1.5802 | 0.36% |
| 09/02/2014 | 1.5746 | 0.55% |
| 09/01/2014 | 1.5660 | -0.58% |
| 08/29/2014 | 1.5752 | 0.22% |
| 08/28/2014 | 1.5717 | -0.11% |
| 08/27/2014 | 1.5735 | -0.60% |
| 08/26/2014 | 1.5830 | 0.27% |
| 08/25/2014 | 1.5787 | 0.13% |
| 08/22/2014 | 1.5767 | -0.39% |
| 08/21/2014 | 1.5829 | -0.04% |
| 08/20/2014 | 1.5836 | 0.31% |
| < New Zealand dollars 2014-08New Zealand dollars 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 1.2840 | 0 |
| 09/29/2014 | 1.2840 | 1.13% |
| 09/26/2014 | 1.2697 | 0.71% |
| 09/25/2014 | 1.2607 | 1.70% |
| 09/24/2014 | 1.2396 | -0.01% |
| 09/23/2014 | 1.2398 | 0.73% |
| 09/22/2014 | 1.2308 | -0.07% |
| 09/19/2014 | 1.2317 | 0.31% |
| 09/18/2014 | 1.2279 | 0.09% |
| 09/17/2014 | 1.2268 | 0.69% |
| 09/16/2014 | 1.2185 | -0.50% |
| 09/15/2014 | 1.2246 | -0.12% |
| 09/12/2014 | 1.2261 | 0.38% |
| 09/11/2014 | 1.2214 | 0.71% |
| 09/10/2014 | 1.2129 | 0 |
| 09/09/2014 | 1.2129 | 0.49% |
| 09/08/2014 | 1.2070 | 0.51% |
| 09/05/2014 | 1.2009 | -0.20% |
| 09/04/2014 | 1.2034 | 0.06% |
| 09/03/2014 | 1.2026 | -0.07% |
| 09/02/2014 | 1.2035 | 0.70% |
| 08/29/2014 | 1.1952 | 0.11% |
| 08/28/2014 | 1.1939 | -0.08% |
| 08/27/2014 | 1.1949 | -0.38% |
| 08/26/2014 | 1.1995 | 0.17% |
| 08/25/2014 | 1.1975 | 0.50% |
| 08/22/2014 | 1.1915 | 0.11% |
| 08/21/2014 | 1.1902 | 0 |
| 08/20/2014 | 1.1902 | 0.49% |
| 08/19/2014 | 1.1844 | 0.40% |
| < New Zealand dollars 2014-08New Zealand dollars 2014-10 > | ||