Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 1.5752 | 0.22% |
| 08/28/2014 | 1.5717 | -0.11% |
| 08/27/2014 | 1.5735 | -0.60% |
| 08/26/2014 | 1.5830 | 0.27% |
| 08/25/2014 | 1.5787 | 0.13% |
| 08/22/2014 | 1.5767 | -0.39% |
| 08/21/2014 | 1.5829 | -0.04% |
| 08/20/2014 | 1.5836 | 0.31% |
| 08/19/2014 | 1.5787 | 0.13% |
| 08/18/2014 | 1.5766 | 0.07% |
| 08/15/2014 | 1.5755 | 0.16% |
| 08/14/2014 | 1.5730 | -0.60% |
| 08/13/2014 | 1.5825 | -0.06% |
| 08/12/2014 | 1.5835 | 0.09% |
| 08/11/2014 | 1.5820 | 0.18% |
| 08/08/2014 | 1.5791 | 0.05% |
| 08/07/2014 | 1.5783 | -0.08% |
| 08/06/2014 | 1.5795 | 0.44% |
| 08/05/2014 | 1.5726 | -0.29% |
| 08/04/2014 | 1.5771 | -0.19% |
| 08/01/2014 | 1.5801 | 0.25% |
| 07/31/2014 | 1.5761 | 0.10% |
| 07/30/2014 | 1.5746 | -0.19% |
| 07/29/2014 | 1.5776 | 0.46% |
| 07/28/2014 | 1.5703 | -0.16% |
| 07/25/2014 | 1.5728 | 0.31% |
| 07/24/2014 | 1.5679 | 1.15% |
| 07/23/2014 | 1.5501 | -0.40% |
| 07/22/2014 | 1.5564 | 0.07% |
| 07/21/2014 | 1.5553 | -0.17% |
| < New Zealand dollars 2014-07New Zealand dollars 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 1.1952 | 0.11% |
| 08/28/2014 | 1.1939 | -0.08% |
| 08/27/2014 | 1.1949 | -0.38% |
| 08/26/2014 | 1.1995 | 0.17% |
| 08/25/2014 | 1.1975 | 0.50% |
| 08/22/2014 | 1.1915 | 0.11% |
| 08/21/2014 | 1.1902 | 0 |
| 08/20/2014 | 1.1902 | 0.49% |
| 08/19/2014 | 1.1844 | 0.40% |
| 08/18/2014 | 1.1797 | 0.13% |
| 08/15/2014 | 1.1781 | 0.06% |
| 08/14/2014 | 1.1774 | -0.40% |
| 08/13/2014 | 1.1822 | -0.28% |
| 08/12/2014 | 1.1855 | 0.34% |
| 08/11/2014 | 1.1815 | 0.09% |
| 08/08/2014 | 1.1804 | 0.24% |
| 08/07/2014 | 1.1776 | -0.41% |
| 08/06/2014 | 1.1825 | 0.04% |
| 08/05/2014 | 1.1820 | 0.77% |
| 08/04/2014 | 1.1730 | -0.18% |
| 08/01/2014 | 1.1751 | -0.24% |
| 07/31/2014 | 1.1779 | -0.25% |
| 07/30/2014 | 1.1808 | 0.33% |
| 07/29/2014 | 1.1769 | 0.62% |
| 07/28/2014 | 1.1696 | -0.02% |
| 07/25/2014 | 1.1699 | 0.46% |
| 07/24/2014 | 1.1646 | 1.19% |
| 07/23/2014 | 1.1509 | -0.37% |
| 07/22/2014 | 1.1551 | 0.42% |
| 07/21/2014 | 1.1504 | -0.17% |
| < New Zealand dollars 2014-07New Zealand dollars 2014-09 > | ||