Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6899 | -0.63% | -2.76% | -4.82% | -4.14% | 09/06/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 19.7246 | 1.56% |
06/27/2024 | 19.4214 | -0.72% |
06/26/2024 | 19.5616 | 0.64% |
06/25/2024 | 19.4366 | 0.63% |
06/24/2024 | 19.3142 | 0.35% |
06/21/2024 | 19.2472 | -0.29% |
06/20/2024 | 19.3028 | -0.24% |
06/19/2024 | 19.3493 | -1.20% |
06/18/2024 | 19.5847 | -0.37% |
06/17/2024 | 19.6582 | -0.72% |
06/14/2024 | 19.8015 | -0.60% |
06/13/2024 | 19.9220 | -0.12% |
06/12/2024 | 19.9452 | -1.17% |
06/11/2024 | 20.1805 | -0.54% |
06/10/2024 | 20.2896 | -1.57% |
06/07/2024 | 20.6142 | 0.20% |
06/06/2024 | 20.5726 | 1.12% |
06/05/2024 | 20.3442 | 0.71% |
06/04/2024 | 20.2004 | -0.90% |
06/03/2024 | 20.3840 | 0.23% |
05/31/2024 | 20.3378 | 1.85% |
05/30/2024 | 19.9688 | 0.46% |
05/29/2024 | 19.8770 | -0.38% |
05/28/2024 | 19.9536 | -0.07% |
05/27/2024 | 19.9672 | 0.10% |
05/24/2024 | 19.9467 | 0.51% |
05/23/2024 | 19.8456 | 1.12% |
05/22/2024 | 19.6252 | -0.75% |
05/21/2024 | 19.7744 | 0.25% |
05/20/2024 | 19.7260 | -0.23% |
< Namibian dollars 2024-05Namibian dollars 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7130 | -0.94% | -4.18% | -8.09% | -4.57% | 09/06/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 18.4469 | 1.57% |
06/27/2024 | 18.1610 | -0.63% |
06/26/2024 | 18.2757 | 0.95% |
06/25/2024 | 18.1034 | 0.34% |
06/24/2024 | 18.0416 | 0.48% |
06/21/2024 | 17.9558 | -0.09% |
06/20/2024 | 17.9728 | -0.25% |
06/19/2024 | 18.0186 | -1.37% |
06/18/2024 | 18.2682 | -0.63% |
06/17/2024 | 18.3833 | -0.39% |
06/14/2024 | 18.4562 | 0.12% |
06/13/2024 | 18.4347 | -0.68% |
06/12/2024 | 18.5608 | -0.97% |
06/11/2024 | 18.7420 | -0.69% |
06/10/2024 | 18.8722 | -0.31% |
06/07/2024 | 18.9314 | 0.14% |
06/06/2024 | 18.9052 | 1.10% |
06/05/2024 | 18.7004 | 0.92% |
06/04/2024 | 18.5300 | -1.38% |
06/03/2024 | 18.7888 | -0.02% |
05/31/2024 | 18.7930 | 1.58% |
05/30/2024 | 18.5011 | 0.95% |
05/29/2024 | 18.3268 | -0.11% |
05/28/2024 | 18.3471 | -0.32% |
05/27/2024 | 18.4064 | -0.24% |
05/24/2024 | 18.4501 | 0.64% |
05/23/2024 | 18.3324 | 1.41% |
05/22/2024 | 18.0782 | -0.73% |
05/21/2024 | 18.2106 | 0.45% |
05/20/2024 | 18.1288 | -0.46% |
< Namibian dollars 2024-05Namibian dollars 2024-07 > |