Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6440 | -0.13% | -0.53% | -2.91% | -4.37% | 09/16/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 20.3378 | 1.85% |
05/30/2024 | 19.9688 | 0.46% |
05/29/2024 | 19.8770 | -0.38% |
05/28/2024 | 19.9536 | -0.07% |
05/27/2024 | 19.9672 | 0.10% |
05/24/2024 | 19.9467 | 0.51% |
05/23/2024 | 19.8456 | 1.12% |
05/22/2024 | 19.6252 | -0.75% |
05/21/2024 | 19.7744 | 0.25% |
05/20/2024 | 19.7260 | -0.23% |
05/17/2024 | 19.7716 | -0.58% |
05/16/2024 | 19.8878 | 0.01% |
05/15/2024 | 19.8860 | 0.37% |
05/14/2024 | 19.8136 | -0.10% |
05/13/2024 | 19.8331 | -0.37% |
05/10/2024 | 19.9074 | -0.10% |
05/08/2024 | 19.9268 | -0.02% |
05/07/2024 | 19.9301 | -0.05% |
05/06/2024 | 19.9406 | 0.13% |
05/03/2024 | 19.9140 | 0.08% |
05/02/2024 | 19.8976 | -0.55% |
04/30/2024 | 20.0069 | -0.54% |
04/29/2024 | 20.1158 | -1.41% |
04/26/2024 | 20.4037 | -0.84% |
04/25/2024 | 20.5763 | 0.65% |
04/23/2024 | 20.4444 | 0.41% |
04/22/2024 | 20.3613 | -0.29% |
04/19/2024 | 20.4212 | 0.93% |
04/18/2024 | 20.2321 | -0.17% |
04/17/2024 | 20.2658 | 0.30% |
< Namibian dollars 2024-04Namibian dollars 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7020 | -0.25% | -1.55% | -6.76% | -4.63% | 09/16/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 18.7930 | 1.58% |
05/30/2024 | 18.5011 | 0.95% |
05/29/2024 | 18.3268 | -0.11% |
05/28/2024 | 18.3471 | -0.32% |
05/27/2024 | 18.4064 | -0.24% |
05/24/2024 | 18.4501 | 0.64% |
05/23/2024 | 18.3324 | 1.41% |
05/22/2024 | 18.0782 | -0.73% |
05/21/2024 | 18.2106 | 0.45% |
05/20/2024 | 18.1288 | -0.46% |
05/17/2024 | 18.2117 | -0.35% |
05/16/2024 | 18.2752 | -0.55% |
05/15/2024 | 18.3756 | 0.03% |
05/14/2024 | 18.3708 | -0.22% |
05/13/2024 | 18.4104 | -0.35% |
05/10/2024 | 18.4748 | -0.37% |
05/08/2024 | 18.5428 | 0.14% |
05/07/2024 | 18.5168 | -0.05% |
05/06/2024 | 18.5254 | -0.15% |
05/03/2024 | 18.5534 | -0.01% |
05/02/2024 | 18.5550 | -0.72% |
04/30/2024 | 18.6900 | -0.30% |
04/29/2024 | 18.7468 | -1.48% |
04/26/2024 | 19.0279 | -0.97% |
04/25/2024 | 19.2142 | 0.13% |
04/23/2024 | 19.1902 | 0.52% |
04/22/2024 | 19.0908 | -0.57% |
04/19/2024 | 19.2006 | 1.44% |
04/18/2024 | 18.9285 | -0.79% |
04/17/2024 | 19.0790 | 0.16% |
< Namibian dollars 2024-04Namibian dollars 2024-06 > |