Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2015 | 13.0719 | -0.65% |
02/28/2015 | 13.1579 | -2.24% |
01/31/2015 | 13.4590 | -4.71% |
12/31/2014 | 14.1243 | 1.98% |
11/30/2014 | 13.8504 | -1.25% |
10/31/2014 | 14.0252 | -0.84% |
09/30/2014 | 14.1443 | -0.42% |
08/31/2014 | 14.2045 | -1.70% |
07/31/2014 | 14.4509 | -0.43% |
06/30/2014 | 14.5138 | 1.60% |
05/31/2014 | 14.2857 | -1.86% |
04/30/2014 | 14.5560 | -2.04% |
03/31/2014 | 14.8588 | -0.89% |
02/28/2014 | 14.9925 | 1.20% |
01/31/2014 | 14.8148 | 4.30% |
12/31/2013 | 14.2045 | 3.12% |
11/30/2013 | 13.7741 | 1.79% |
10/31/2013 | 13.5318 | 1.62% |
09/30/2013 | 13.3156 | -0.80% |
08/31/2013 | 13.4228 | 3.49% |
07/31/2013 | 12.9702 | -1.95% |
06/30/2013 | 13.2275 | 8.86% |
05/31/2013 | 12.1507 | 2.43% |
04/30/2013 | 11.8624 | -0.36% |
03/31/2013 | 11.9048 | 0.36% |
02/28/2013 | 11.8624 | 1.66% |
01/31/2013 | 11.6686 | 3.03% |
12/31/2012 | 11.3250 | 0.34% |
11/30/2012 | 11.2867 | 0.68% |
10/31/2012 | 11.2108 | 5.38% |
< Namibian dollars 2012-09Namibian dollars 2015-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2015 | 12.0627 | 4.22% |
02/28/2015 | 11.5741 | 0.12% |
01/31/2015 | 11.5607 | 0.92% |
12/31/2014 | 11.4548 | 3.21% |
11/30/2014 | 11.0988 | 0.33% |
10/31/2014 | 11.0619 | 1.00% |
09/30/2014 | 10.9529 | 2.74% |
08/31/2014 | 10.6610 | 0 |
07/31/2014 | 10.6610 | -0.11% |
06/30/2014 | 10.6724 | 2.67% |
05/31/2014 | 10.3950 | -1.46% |
04/30/2014 | 10.5485 | -1.79% |
03/31/2014 | 10.7411 | -2.26% |
02/28/2014 | 10.9890 | 1.10% |
01/31/2014 | 10.8696 | 4.89% |
12/31/2013 | 10.3627 | 1.55% |
11/30/2013 | 10.2041 | 2.86% |
10/31/2013 | 9.9206 | -0.60% |
09/30/2013 | 9.9800 | -1.00% |
08/31/2013 | 10.0806 | 1.71% |
07/31/2013 | 9.9108 | -1.19% |
06/30/2013 | 10.0301 | 7.22% |
05/31/2013 | 9.3545 | 2.62% |
04/30/2013 | 9.1158 | -0.64% |
03/31/2013 | 9.1743 | 3.30% |
02/28/2013 | 8.8810 | 1.07% |
01/31/2013 | 8.7873 | 1.76% |
12/31/2012 | 8.6356 | -1.81% |
11/30/2012 | 8.7951 | 1.76% |
10/31/2012 | 8.6430 | 4.41% |
< Namibian dollars 2012-09Namibian dollars 2015-04 > |