Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2003 | 8.1500 | -0.73% |
09/30/2003 | 8.2102 | -0.41% |
08/31/2003 | 8.2440 | -3.96% |
07/31/2003 | 8.5837 | -6.87% |
06/30/2003 | 9.2166 | 3.96% |
05/31/2003 | 8.8652 | 6.03% |
04/30/2003 | 8.3612 | -3.93% |
03/31/2003 | 8.7032 | -2.70% |
02/28/2003 | 8.9445 | -2.95% |
01/31/2003 | 9.2166 | 1.01% |
12/31/2002 | 9.1241 | -5.57% |
11/30/2002 | 9.6618 | -4.64% |
10/31/2002 | 10.1317 | -2.63% |
09/30/2002 | 10.4058 | 0.52% |
08/31/2002 | 10.3520 | 3.11% |
07/31/2002 | 10.0402 | 3.61% |
06/30/2002 | 9.6899 | 4.07% |
05/31/2002 | 9.3110 | -5.12% |
04/30/2002 | 9.8135 | -2.45% |
03/31/2002 | 10.0604 | 0.60% |
02/28/2002 | 10.0000 | -2.50% |
01/31/2002 | 10.2564 | -0.51% |
12/31/2001 | 10.3093 | 19.38% |
11/30/2001 | 8.6356 | 2.85% |
10/31/2001 | 8.3963 | 6.88% |
09/30/2001 | 7.8555 | 4.95% |
08/31/2001 | 7.4850 | 6.21% |
07/31/2001 | 7.0472 | 2.47% |
06/30/2001 | 6.8776 | -1.24% |
05/31/2001 | 6.9638 | -3.41% |
< Namibian dollars 2001-04Namibian dollars 2003-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2003 | 6.9638 | -4.94% |
09/30/2003 | 7.3260 | -0.88% |
08/31/2003 | 7.3910 | -2.00% |
07/31/2003 | 7.5415 | -4.60% |
06/30/2003 | 7.9051 | 3.16% |
05/31/2003 | 7.6628 | -0.54% |
04/30/2003 | 7.7042 | -4.24% |
03/31/2003 | 8.0451 | -3.14% |
02/28/2003 | 8.3056 | -4.32% |
01/31/2003 | 8.6806 | -3.12% |
12/31/2002 | 8.9606 | -7.17% |
11/30/2002 | 9.6525 | -6.56% |
10/31/2002 | 10.3306 | -2.58% |
09/30/2002 | 10.6045 | 0.11% |
08/31/2002 | 10.5932 | 4.77% |
07/31/2002 | 10.1112 | -0.30% |
06/30/2002 | 10.1420 | -0.10% |
05/31/2002 | 10.1523 | -8.32% |
04/30/2002 | 11.0742 | -3.65% |
03/31/2002 | 11.4943 | 0.11% |
02/28/2002 | 11.4811 | -1.15% |
01/31/2002 | 11.6144 | 0.58% |
12/31/2001 | 11.5473 | 18.71% |
11/30/2001 | 9.7276 | 4.96% |
10/31/2001 | 9.2678 | 7.41% |
09/30/2001 | 8.6281 | 3.88% |
08/31/2001 | 8.3056 | 1.33% |
07/31/2001 | 8.1967 | 1.72% |
06/30/2001 | 8.0580 | 1.13% |
05/31/2001 | 7.9681 | -1.43% |
< Namibian dollars 2001-04Namibian dollars 2003-11 > |