Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2001 | 7.2098 | -0.87% |
03/31/2001 | 7.2727 | 0.95% |
02/28/2001 | 7.2046 | -1.37% |
01/31/2001 | 7.3046 | 6.43% |
12/31/2000 | 6.8634 | 4.46% |
11/30/2000 | 6.5703 | 2.83% |
10/31/2000 | 6.3898 | 2.36% |
09/30/2000 | 6.2422 | -0.87% |
08/31/2000 | 6.2972 | -2.64% |
07/31/2000 | 6.4683 | -3.10% |
06/30/2000 | 6.6756 | 4.87% |
05/31/2000 | 6.3654 | 1.40% |
04/30/2000 | 6.2775 | 0.69% |
03/31/2000 | 6.2344 | 0.31% |
02/29/2000 | 6.2150 | 0 |
01/31/2000 | 6.2150 | -0.12% |
12/31/1999 | 6.2228 | -2.05% |
11/30/1999 | 6.3532 | -2.54% |
10/31/1999 | 6.5189 | 2.41% |
09/30/1999 | 6.3654 | -2.04% |
08/31/1999 | 6.4977 | 2.79% |
07/31/1999 | 6.3211 | 0 |
06/30/1999 | 6.3211 | -3.79% |
05/31/1999 | 6.5703 | 0.33% |
04/30/1999 | 6.5488 | -3.14% |
03/31/1999 | 6.7613 | -1.35% |
02/28/1999 | 6.8540 | -1.37% |
01/31/1999 | 6.9493 | |
Namibian dollars 2001-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2001 | 8.0841 | 2.59% |
03/31/2001 | 7.8802 | 0.87% |
02/28/2001 | 7.8125 | 0.55% |
01/31/2001 | 7.7700 | 1.71% |
12/31/2000 | 7.6394 | -0.46% |
11/30/2000 | 7.6746 | 2.76% |
10/31/2000 | 7.4683 | 4.26% |
09/30/2000 | 7.1633 | 3.08% |
08/31/2000 | 6.9493 | 14.38% |
07/31/2000 | 6.0753 | -12.27% |
06/30/2000 | 6.9252 | -1.39% |
05/31/2000 | 7.0225 | 6.18% |
04/30/2000 | 6.6138 | 2.38% |
03/31/2000 | 6.4599 | 2.26% |
02/29/2000 | 6.3171 | 3.22% |
01/31/2000 | 6.1200 | -0.43% |
12/31/1999 | 6.1463 | 0.12% |
11/30/1999 | 6.1387 | 0.74% |
10/31/1999 | 6.0938 | 0.55% |
09/30/1999 | 6.0606 | -1.15% |
08/31/1999 | 6.1312 | 0.43% |
07/31/1999 | 6.1050 | 0.24% |
06/30/1999 | 6.0901 | -1.46% |
05/31/1999 | 6.1805 | 1.11% |
04/30/1999 | 6.1125 | -1.53% |
03/31/1999 | 6.2073 | 1.55% |
02/28/1999 | 6.1125 | 2.14% |
01/31/1999 | 5.9844 | 1.68% |
12/31/1998 | 5.8858 | 4.00% |
11/30/1998 | 5.6593 | -2.55% |
< Namibian dollars 1998-10Namibian dollars 2001-05 > |