Malaysian Ringgit Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0779	-0.67%	-0.59%	2.09%	0.01%	06/10/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
07/31/2018	4.7631	0.47%
07/30/2018	4.7408	0.33%
07/27/2018	4.7250	-0.74%
07/26/2018	4.7600	0.40%
07/25/2018	4.7409	-0.30%
07/24/2018	4.7550	-0.11%
07/23/2018	4.7602	0.31%
07/20/2018	4.7453	0.47%
07/19/2018	4.7231	0.34%
07/18/2018	4.7071	-0.41%
07/17/2018	4.7267	-0.24%
07/16/2018	4.7382	0.59%
07/13/2018	4.7106	0.04%
07/12/2018	4.7089	-0.60%
07/11/2018	4.7374	0.58%
07/10/2018	4.7099	-0.85%
07/09/2018	4.7504	0.17%
07/06/2018	4.7424	0.18%
07/05/2018	4.7339	0.50%
07/04/2018	4.7104	-0.22%
07/03/2018	4.7208	0.24%
07/02/2018	4.7093	0.03%
06/29/2018	4.7080	0.55%
06/28/2018	4.6824	0.06%
06/27/2018	4.6795	-0.34%
06/26/2018	4.6956	-0.01%
06/25/2018	4.6959	0.72%
06/22/2018	4.6621	0.63%
06/21/2018	4.6331	0.03%
06/20/2018	4.6318	0.31%
< Malaysian ringgit 2018-06Malaysian ringgit 2018-08 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7165	0.57%	-0.46%	2.26%	2.75%	06/10/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
07/31/2018	4.0630	0.20%
07/30/2018	4.0550	-0.12%
07/27/2018	4.0600	0.05%
07/26/2018	4.0580	0.12%
07/25/2018	4.0530	-0.25%
07/24/2018	4.0630	0.05%
07/23/2018	4.0610	0.02%
07/20/2018	4.0600	-0.05%
07/19/2018	4.0620	0.12%
07/18/2018	4.0570	0.31%
07/17/2018	4.0445	0.11%
07/16/2018	4.0400	-0.25%
07/13/2018	4.0500	0.26%
07/12/2018	4.0395	0.06%
07/11/2018	4.0370	0.42%
07/10/2018	4.0200	-0.12%
07/09/2018	4.0250	-0.32%
07/06/2018	4.0380	-0.07%
07/05/2018	4.0410	0
07/03/2018	4.0410	0.07%
07/02/2018	4.0380	0
06/29/2018	4.0380	-0.05%
06/28/2018	4.0400	0.30%
06/27/2018	4.0280	0.17%
06/26/2018	4.0210	0.12%
06/25/2018	4.0160	0.37%
06/22/2018	4.0010	-0.32%
06/21/2018	4.0140	0.25%
06/20/2018	4.0040	0.05%
06/19/2018	4.0020	0.15%
< Malaysian ringgit 2018-06Malaysian ringgit 2018-08 >

Exchange rate USD / Malaysian ringgit