Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1079 | -0.27% | -0.31% | 3.82% | 0.60% | 04/26/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.8536 | 0.01% |
| 12/28/2017 | 4.8530 | 0.10% |
| 12/27/2017 | 4.8481 | 0.26% |
| 12/22/2017 | 4.8354 | -0.04% |
| 12/21/2017 | 4.8373 | 0.24% |
| 12/20/2017 | 4.8257 | 0.01% |
| 12/19/2017 | 4.8250 | 0.23% |
| 12/18/2017 | 4.8141 | -0.05% |
| 12/15/2017 | 4.8163 | -0.44% |
| 12/14/2017 | 4.8377 | 0.87% |
| 12/13/2017 | 4.7959 | 0.21% |
| 12/12/2017 | 4.7860 | -0.30% |
| 12/11/2017 | 4.8004 | 0.01% |
| 12/08/2017 | 4.8001 | -0.38% |
| 12/07/2017 | 4.8184 | 0.05% |
| 12/06/2017 | 4.8160 | 0.21% |
| 12/05/2017 | 4.8057 | -0.32% |
| 12/04/2017 | 4.8210 | -0.84% |
| 12/01/2017 | 4.8620 | 0.32% |
| 11/30/2017 | 4.8466 | 0.22% |
| 11/29/2017 | 4.8361 | -0.87% |
| 11/28/2017 | 4.8786 | -0.63% |
| 11/27/2017 | 4.9093 | 0.35% |
| 11/24/2017 | 4.8921 | 0.51% |
| 11/23/2017 | 4.8674 | 0.79% |
| 11/22/2017 | 4.8292 | -0.27% |
| 11/21/2017 | 4.8421 | -0.92% |
| 11/20/2017 | 4.8869 | -0.43% |
| 11/17/2017 | 4.9079 | -0.14% |
| 11/16/2017 | 4.9148 | -0.46% |
| < Malaysian ringgit 2017-11Malaysian ringgit 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7775 | -0.13% | 1.24% | 7.21% | 4.08% | 04/26/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.0620 | -0.37% |
| 12/28/2017 | 4.0770 | -0.16% |
| 12/27/2017 | 4.0835 | 0.11% |
| 12/26/2017 | 4.0790 | -0.28% |
| 12/22/2017 | 4.0905 | 0.33% |
| 12/21/2017 | 4.0770 | 0.07% |
| 12/20/2017 | 4.0740 | 0 |
| 12/19/2017 | 4.0740 | -0.32% |
| 12/18/2017 | 4.0870 | -0.05% |
| 12/15/2017 | 4.0890 | 0.25% |
| 12/14/2017 | 4.0790 | 0.09% |
| 12/13/2017 | 4.0755 | -0.11% |
| 12/12/2017 | 4.0800 | -0.05% |
| 12/11/2017 | 4.0820 | -0.15% |
| 12/08/2017 | 4.0880 | 0.13% |
| 12/07/2017 | 4.0825 | 0.38% |
| 12/06/2017 | 4.0670 | 0.36% |
| 12/05/2017 | 4.0525 | -0.72% |
| 12/04/2017 | 4.0820 | -0.13% |
| 12/01/2017 | 4.0875 | 0.01% |
| 11/30/2017 | 4.0870 | -0.49% |
| 11/29/2017 | 4.1070 | -0.26% |
| 11/28/2017 | 4.1175 | 0.01% |
| 11/27/2017 | 4.1170 | 0.04% |
| 11/24/2017 | 4.1155 | -0.22% |
| 11/22/2017 | 4.1245 | -0.45% |
| 11/21/2017 | 4.1430 | -0.36% |
| 11/20/2017 | 4.1580 | -0.10% |
| 11/17/2017 | 4.1620 | -0.39% |
| 11/16/2017 | 4.1785 | -0.10% |
| < Malaysian ringgit 2017-11Malaysian ringgit 2018-01 > | ||