Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1215 | 0.31% | 0.04% | 4.42% | 0.87% | 04/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.8578 | 0.27% |
| 01/30/2018 | 4.8448 | 0.69% |
| 01/29/2018 | 4.8116 | -0.13% |
| 01/26/2018 | 4.8179 | -0.06% |
| 01/25/2018 | 4.8207 | -0.17% |
| 01/24/2018 | 4.8289 | 0.28% |
| 01/23/2018 | 4.8153 | -0.01% |
| 01/22/2018 | 4.8160 | -0.21% |
| 01/19/2018 | 4.8260 | -0.28% |
| 01/18/2018 | 4.8396 | 0.12% |
| 01/17/2018 | 4.8340 | -0.31% |
| 01/16/2018 | 4.8491 | -0.16% |
| 01/15/2018 | 4.8568 | 0.65% |
| 01/12/2018 | 4.8255 | 0.73% |
| 01/11/2018 | 4.7905 | -0.21% |
| 01/10/2018 | 4.8004 | 0.34% |
| 01/09/2018 | 4.7841 | -0.18% |
| 01/08/2018 | 4.7929 | -0.52% |
| 01/05/2018 | 4.8180 | -0.46% |
| 01/04/2018 | 4.8405 | 0.28% |
| 01/03/2018 | 4.8272 | -0.46% |
| 01/02/2018 | 4.8495 | -0.08% |
| 12/29/2017 | 4.8536 | 0.01% |
| 12/28/2017 | 4.8530 | 0.10% |
| 12/27/2017 | 4.8481 | 0.26% |
| 12/22/2017 | 4.8354 | -0.04% |
| 12/21/2017 | 4.8373 | 0.24% |
| 12/20/2017 | 4.8257 | 0.01% |
| 12/19/2017 | 4.8250 | 0.23% |
| 12/18/2017 | 4.8141 | -0.05% |
| < Malaysian ringgit 2017-12Malaysian ringgit 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7835 | 0.17% | 1.28% | 7.55% | 4.21% | 04/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.8995 | 0.13% |
| 01/30/2018 | 3.8945 | 0.65% |
| 01/29/2018 | 3.8695 | -0.14% |
| 01/26/2018 | 3.8750 | -0.59% |
| 01/25/2018 | 3.8980 | -0.50% |
| 01/24/2018 | 3.9175 | -0.24% |
| 01/23/2018 | 3.9270 | -0.37% |
| 01/22/2018 | 3.9415 | 0.13% |
| 01/19/2018 | 3.9365 | -0.61% |
| 01/18/2018 | 3.9605 | 0.24% |
| 01/17/2018 | 3.9510 | -0.10% |
| 01/16/2018 | 3.9550 | -0.39% |
| 01/12/2018 | 3.9705 | -0.48% |
| 01/11/2018 | 3.9895 | -0.47% |
| 01/10/2018 | 4.0085 | 0.17% |
| 01/09/2018 | 4.0015 | 0.35% |
| 01/08/2018 | 3.9875 | -0.18% |
| 01/05/2018 | 3.9945 | -0.63% |
| 01/04/2018 | 4.0200 | -0.14% |
| 01/03/2018 | 4.0255 | -0.17% |
| 01/02/2018 | 4.0325 | -0.73% |
| 12/29/2017 | 4.0620 | -0.37% |
| 12/28/2017 | 4.0770 | -0.16% |
| 12/27/2017 | 4.0835 | 0.11% |
| 12/26/2017 | 4.0790 | -0.28% |
| 12/22/2017 | 4.0905 | 0.33% |
| 12/21/2017 | 4.0770 | 0.07% |
| 12/20/2017 | 4.0740 | 0 |
| 12/19/2017 | 4.0740 | -0.32% |
| 12/18/2017 | 4.0870 | -0.05% |
| < Malaysian ringgit 2017-12Malaysian ringgit 2018-02 > | ||