Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 4.4546 | 0.67% |
| 04/28/2016 | 4.4251 | -0.15% |
| 04/27/2016 | 4.4318 | 0.09% |
| 04/26/2016 | 4.4279 | 0.68% |
| 04/25/2016 | 4.3982 | 0.09% |
| 04/22/2016 | 4.3943 | -0.37% |
| 04/21/2016 | 4.4105 | 0.35% |
| 04/20/2016 | 4.3950 | 0.57% |
| 04/19/2016 | 4.3700 | -1.59% |
| 04/18/2016 | 4.4404 | 0.72% |
| 04/15/2016 | 4.4085 | 0.80% |
| 04/14/2016 | 4.3737 | -0.26% |
| 04/13/2016 | 4.3852 | -0.95% |
| 04/12/2016 | 4.4273 | -0.08% |
| 04/11/2016 | 4.4307 | -0.28% |
| 04/08/2016 | 4.4433 | -0.61% |
| 04/07/2016 | 4.4705 | 0.10% |
| 04/06/2016 | 4.4660 | 0.06% |
| 04/05/2016 | 4.4635 | 0.72% |
| 04/04/2016 | 4.4317 | -0.15% |
| 04/01/2016 | 4.4382 | 0.69% |
| 03/31/2016 | 4.4078 | -0.95% |
| 03/30/2016 | 4.4502 | -0.47% |
| 03/29/2016 | 4.4712 | -0.54% |
| 03/24/2016 | 4.4956 | 0.63% |
| 03/23/2016 | 4.4673 | -0.47% |
| 03/22/2016 | 4.4882 | -1.85% |
| 03/21/2016 | 4.5728 | 0.03% |
| 03/18/2016 | 4.5716 | -0.44% |
| 03/17/2016 | 4.5917 | -0.55% |
| < Malaysian ringgit 2016-03Malaysian ringgit 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 3.9030 | 0.33% |
| 04/28/2016 | 3.8900 | -0.51% |
| 04/27/2016 | 3.9100 | -0.26% |
| 04/26/2016 | 3.9200 | 0.49% |
| 04/25/2016 | 3.9010 | 0.13% |
| 04/22/2016 | 3.8960 | 0.21% |
| 04/21/2016 | 3.8880 | 0.67% |
| 04/20/2016 | 3.8620 | -0.52% |
| 04/19/2016 | 3.8820 | -1.10% |
| 04/18/2016 | 3.9250 | 0.64% |
| 04/15/2016 | 3.9000 | 0.26% |
| 04/14/2016 | 3.8900 | 0.52% |
| 04/13/2016 | 3.8700 | -0.21% |
| 04/12/2016 | 3.8780 | -0.23% |
| 04/11/2016 | 3.8870 | -0.33% |
| 04/08/2016 | 3.9000 | -0.28% |
| 04/07/2016 | 3.9110 | -0.08% |
| 04/06/2016 | 3.9140 | -0.20% |
| 04/05/2016 | 3.9220 | 0.51% |
| 04/04/2016 | 3.9020 | 0.33% |
| 04/01/2016 | 3.8890 | -0.28% |
| 03/31/2016 | 3.9000 | -0.96% |
| 03/30/2016 | 3.9380 | -1.44% |
| 03/29/2016 | 3.9955 | -0.39% |
| 03/28/2016 | 4.0110 | -0.59% |
| 03/25/2016 | 4.0350 | 0.20% |
| 03/24/2016 | 4.0270 | 0.85% |
| 03/23/2016 | 3.9930 | -0.18% |
| 03/22/2016 | 4.0000 | -1.44% |
| 03/21/2016 | 4.0585 | 0.30% |
| < Malaysian ringgit 2016-03Malaysian ringgit 2016-05 > | ||