Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 4.4078 | -0.95% |
| 03/30/2016 | 4.4502 | -0.47% |
| 03/29/2016 | 4.4712 | -0.54% |
| 03/24/2016 | 4.4956 | 0.63% |
| 03/23/2016 | 4.4673 | -0.47% |
| 03/22/2016 | 4.4882 | -1.85% |
| 03/21/2016 | 4.5728 | 0.03% |
| 03/18/2016 | 4.5716 | -0.44% |
| 03/17/2016 | 4.5917 | -0.55% |
| 03/16/2016 | 4.6169 | 0.32% |
| 03/15/2016 | 4.6023 | 0.61% |
| 03/14/2016 | 4.5746 | 0.92% |
| 03/11/2016 | 4.5331 | 2.01% |
| 03/10/2016 | 4.4438 | -1.57% |
| 03/09/2016 | 4.5147 | -0.40% |
| 03/08/2016 | 4.5327 | 1.36% |
| 03/07/2016 | 4.4720 | -0.84% |
| 03/04/2016 | 4.5100 | 0.31% |
| 03/03/2016 | 4.4962 | -0.56% |
| 03/02/2016 | 4.5215 | 0.12% |
| 03/01/2016 | 4.5163 | -1.54% |
| 02/29/2016 | 4.5870 | -1.04% |
| 02/26/2016 | 4.6352 | -0.32% |
| 02/25/2016 | 4.6500 | -0.22% |
| 02/24/2016 | 4.6603 | 0.55% |
| 02/23/2016 | 4.6346 | 0.38% |
| 02/22/2016 | 4.6171 | -1.42% |
| 02/19/2016 | 4.6836 | 1.30% |
| 02/18/2016 | 4.6237 | -1.50% |
| 02/17/2016 | 4.6939 | 0.54% |
| < Malaysian ringgit 2016-02Malaysian ringgit 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 3.9000 | -0.96% |
| 03/30/2016 | 3.9380 | -1.44% |
| 03/29/2016 | 3.9955 | -0.39% |
| 03/28/2016 | 4.0110 | -0.59% |
| 03/25/2016 | 4.0350 | 0.20% |
| 03/24/2016 | 4.0270 | 0.85% |
| 03/23/2016 | 3.9930 | -0.18% |
| 03/22/2016 | 4.0000 | -1.44% |
| 03/21/2016 | 4.0585 | 0.30% |
| 03/18/2016 | 4.0465 | -0.25% |
| 03/17/2016 | 4.0565 | -1.90% |
| 03/16/2016 | 4.1350 | 0.07% |
| 03/15/2016 | 4.1320 | 0.76% |
| 03/14/2016 | 4.1010 | 0.37% |
| 03/11/2016 | 4.0860 | -0.10% |
| 03/10/2016 | 4.0900 | -0.75% |
| 03/09/2016 | 4.1210 | 0.27% |
| 03/08/2016 | 4.1100 | 0.74% |
| 03/07/2016 | 4.0800 | -0.75% |
| 03/04/2016 | 4.1110 | -0.46% |
| 03/03/2016 | 4.1300 | -0.72% |
| 03/02/2016 | 4.1600 | -0.12% |
| 03/01/2016 | 4.1650 | -0.83% |
| 02/29/2016 | 4.2000 | -0.17% |
| 02/26/2016 | 4.2070 | -0.21% |
| 02/25/2016 | 4.2160 | 0.02% |
| 02/24/2016 | 4.2150 | 0.40% |
| 02/23/2016 | 4.1980 | 0.10% |
| 02/22/2016 | 4.1940 | -0.21% |
| 02/19/2016 | 4.2030 | 1.03% |
| < Malaysian ringgit 2016-02Malaysian ringgit 2016-04 > | ||