Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 4.6352 | -0.32% |
| 02/25/2016 | 4.6500 | -0.22% |
| 02/24/2016 | 4.6603 | 0.55% |
| 02/23/2016 | 4.6346 | 0.38% |
| 02/22/2016 | 4.6171 | -1.42% |
| 02/19/2016 | 4.6836 | 1.30% |
| 02/18/2016 | 4.6237 | -1.50% |
| 02/17/2016 | 4.6939 | 0.54% |
| 02/16/2016 | 4.6685 | 1.00% |
| 02/15/2016 | 4.6224 | -1.56% |
| 02/12/2016 | 4.6955 | -0.17% |
| 02/11/2016 | 4.7033 | 1.37% |
| 02/10/2016 | 4.6398 | -1.03% |
| 02/09/2016 | 4.6880 | 0.90% |
| 02/08/2016 | 4.6462 | -0.14% |
| 02/05/2016 | 4.6528 | 0.87% |
| 02/04/2016 | 4.6125 | 0.01% |
| 02/03/2016 | 4.6121 | 0.22% |
| 02/02/2016 | 4.6020 | 1.49% |
| 02/01/2016 | 4.5345 | 0.11% |
| 01/29/2016 | 4.5296 | -1.04% |
| 01/28/2016 | 4.5772 | -0.93% |
| 01/27/2016 | 4.6203 | -0.28% |
| 01/26/2016 | 4.6335 | 0.27% |
| 01/25/2016 | 4.6208 | -0.22% |
| 01/22/2016 | 4.6308 | -3.16% |
| 01/21/2016 | 4.7818 | -0.25% |
| 01/20/2016 | 4.7936 | 0.85% |
| 01/19/2016 | 4.7530 | -0.75% |
| 01/18/2016 | 4.7887 | -0.82% |
| < Malaysian ringgit 2016-01Malaysian ringgit 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 4.2070 | -0.21% |
| 02/25/2016 | 4.2160 | 0.02% |
| 02/24/2016 | 4.2150 | 0.40% |
| 02/23/2016 | 4.1980 | 0.10% |
| 02/22/2016 | 4.1940 | -0.21% |
| 02/19/2016 | 4.2030 | 1.03% |
| 02/18/2016 | 4.1600 | -1.25% |
| 02/17/2016 | 4.2125 | 1.51% |
| 02/16/2016 | 4.1500 | -0.41% |
| 02/12/2016 | 4.1670 | 0.77% |
| 02/11/2016 | 4.1350 | 0.41% |
| 02/10/2016 | 4.1180 | -0.89% |
| 02/09/2016 | 4.1550 | 0 |
| 02/08/2016 | 4.1550 | 0 |
| 02/05/2016 | 4.1550 | 0.24% |
| 02/04/2016 | 4.1450 | -1.75% |
| 02/03/2016 | 4.2190 | 0.33% |
| 02/02/2016 | 4.2050 | 1.33% |
| 02/01/2016 | 4.1500 | 0 |
| 01/29/2016 | 4.1500 | -1.43% |
| 01/28/2016 | 4.2100 | -1.01% |
| 01/27/2016 | 4.2530 | -0.83% |
| 01/26/2016 | 4.2885 | -0.13% |
| 01/25/2016 | 4.2940 | 0 |
| 01/22/2016 | 4.2940 | -1.81% |
| 01/21/2016 | 4.3730 | -0.41% |
| 01/20/2016 | 4.3910 | 0.65% |
| 01/19/2016 | 4.3625 | -0.77% |
| 01/15/2016 | 4.3965 | 0.15% |
| 01/14/2016 | 4.3900 | -0.43% |
| < Malaysian ringgit 2016-01Malaysian ringgit 2016-03 > | ||