Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 4.5296 | -1.04% |
| 01/28/2016 | 4.5772 | -0.93% |
| 01/27/2016 | 4.6203 | -0.28% |
| 01/26/2016 | 4.6335 | 0.27% |
| 01/25/2016 | 4.6208 | -0.22% |
| 01/22/2016 | 4.6308 | -3.16% |
| 01/21/2016 | 4.7818 | -0.25% |
| 01/20/2016 | 4.7936 | 0.85% |
| 01/19/2016 | 4.7530 | -0.75% |
| 01/18/2016 | 4.7887 | -0.82% |
| 01/15/2016 | 4.8281 | 0.89% |
| 01/14/2016 | 4.7855 | 1.00% |
| 01/13/2016 | 4.7382 | -0.94% |
| 01/12/2016 | 4.7830 | 0.37% |
| 01/11/2016 | 4.7655 | 0.08% |
| 01/08/2016 | 4.7615 | -0.60% |
| 01/07/2016 | 4.7904 | 1.09% |
| 01/06/2016 | 4.7388 | 1.54% |
| 01/05/2016 | 4.6670 | -1.46% |
| 01/04/2016 | 4.7363 | 0.86% |
| 12/31/2015 | 4.6959 | 0.15% |
| 12/30/2015 | 4.6887 | -0.36% |
| 12/29/2015 | 4.7055 | -0.14% |
| 12/28/2015 | 4.7119 | 0.37% |
| 12/24/2015 | 4.6943 | -0.25% |
| 12/23/2015 | 4.7061 | -0.07% |
| 12/22/2015 | 4.7093 | 0.89% |
| 12/21/2015 | 4.6679 | 0.51% |
| 12/18/2015 | 4.6440 | -0.73% |
| 12/17/2015 | 4.6780 | -0.56% |
| < Malaysian ringgit 2015-12Malaysian ringgit 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 4.1500 | -1.43% |
| 01/28/2016 | 4.2100 | -1.01% |
| 01/27/2016 | 4.2530 | -0.83% |
| 01/26/2016 | 4.2885 | -0.13% |
| 01/25/2016 | 4.2940 | 0 |
| 01/22/2016 | 4.2940 | -1.81% |
| 01/21/2016 | 4.3730 | -0.41% |
| 01/20/2016 | 4.3910 | 0.65% |
| 01/19/2016 | 4.3625 | -0.77% |
| 01/15/2016 | 4.3965 | 0.15% |
| 01/14/2016 | 4.3900 | -0.43% |
| 01/13/2016 | 4.4090 | 0 |
| 01/12/2016 | 4.4090 | 0.66% |
| 01/11/2016 | 4.3800 | 0.11% |
| 01/08/2016 | 4.3750 | -0.34% |
| 01/07/2016 | 4.3900 | 0.02% |
| 01/06/2016 | 4.3890 | 1.13% |
| 01/05/2016 | 4.3400 | -0.05% |
| 01/04/2016 | 4.3420 | 1.21% |
| 12/31/2015 | 4.2900 | 0.05% |
| 12/30/2015 | 4.2880 | -0.05% |
| 12/29/2015 | 4.2900 | 0 |
| 12/28/2015 | 4.2900 | -0.35% |
| 12/24/2015 | 4.3050 | 0 |
| 12/23/2015 | 4.3050 | 0.35% |
| 12/22/2015 | 4.2900 | -0.16% |
| 12/21/2015 | 4.2970 | 0.23% |
| 12/18/2015 | 4.2870 | -0.65% |
| 12/17/2015 | 4.3150 | 0.07% |
| 12/16/2015 | 4.3120 | 0.28% |
| < Malaysian ringgit 2015-12Malaysian ringgit 2016-02 > | ||