Malaysian Ringgit Exchange Rates December 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/31/2015	4.6959	0.15%
12/30/2015	4.6887	-0.36%
12/29/2015	4.7055	-0.14%
12/28/2015	4.7119	0.37%
12/24/2015	4.6943	-0.25%
12/23/2015	4.7061	-0.07%
12/22/2015	4.7093	0.89%
12/21/2015	4.6679	0.51%
12/18/2015	4.6440	-0.73%
12/17/2015	4.6780	-0.56%
12/16/2015	4.7045	-0.53%
12/15/2015	4.7295	-1.47%
12/14/2015	4.8000	1.21%
12/11/2015	4.7424	1.77%
12/10/2015	4.6599	-0.44%
12/09/2015	4.6806	0.28%
12/08/2015	4.6675	2.04%
12/07/2015	4.5744	-0.67%
12/04/2015	4.6052	2.14%
12/03/2015	4.5088	0.41%
12/02/2015	4.4905	0.06%
12/01/2015	4.4880	-0.41%
11/30/2015	4.5067	-0.18%
11/27/2015	4.5150	0.44%
11/26/2015	4.4952	0.75%
11/25/2015	4.4619	-1.27%
11/24/2015	4.5192	-1.04%
11/23/2015	4.5667	-0.30%
11/20/2015	4.5803	-1.10%
11/19/2015	4.6314	-0.60%
< Malaysian ringgit 2015-11Malaysian ringgit 2016-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/31/2015	4.2900	0.05%
12/30/2015	4.2880	-0.05%
12/29/2015	4.2900	0
12/28/2015	4.2900	-0.35%
12/24/2015	4.3050	0
12/23/2015	4.3050	0.35%
12/22/2015	4.2900	-0.16%
12/21/2015	4.2970	0.23%
12/18/2015	4.2870	-0.65%
12/17/2015	4.3150	0.07%
12/16/2015	4.3120	0.28%
12/15/2015	4.3000	-0.56%
12/14/2015	4.3240	0.79%
12/11/2015	4.2900	0.80%
12/10/2015	4.2560	-0.23%
12/09/2015	4.2660	0.26%
12/08/2015	4.2550	1.02%
12/07/2015	4.2120	-0.71%
12/04/2015	4.2420	0
12/03/2015	4.2420	0
12/02/2015	4.2420	0
12/01/2015	4.2420	0
11/30/2015	4.2420	-0.31%
11/27/2015	4.2550	1.02%
11/25/2015	4.2120	-0.71%
11/24/2015	4.2420	-1.37%
11/23/2015	4.3010	0.42%
11/20/2015	4.2830	-1.34%
11/19/2015	4.3410	-1.07%
11/18/2015	4.3880	-0.07%
< Malaysian ringgit 2015-11Malaysian ringgit 2016-01 >

Exchange rate USD / Malaysian ringgit