Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 3.9895 | 1.83% |
| 04/29/2015 | 3.9178 | 1.09% |
| 04/28/2015 | 3.8755 | 0.58% |
| 04/27/2015 | 3.8533 | -0.40% |
| 04/24/2015 | 3.8686 | -0.98% |
| 04/23/2015 | 3.9067 | 1.16% |
| 04/22/2015 | 3.8619 | -0.62% |
| 04/21/2015 | 3.8859 | -0.18% |
| 04/20/2015 | 3.8930 | -0.46% |
| 04/17/2015 | 3.9110 | 0.16% |
| 04/16/2015 | 3.9046 | -0.41% |
| 04/15/2015 | 3.9206 | 0.29% |
| 04/14/2015 | 3.9092 | -0.20% |
| 04/13/2015 | 3.9172 | 1.06% |
| 04/10/2015 | 3.8760 | -0.77% |
| 04/09/2015 | 3.9060 | -0.94% |
| 04/08/2015 | 3.9431 | -0.24% |
| 04/07/2015 | 3.9527 | -0.29% |
| 04/02/2015 | 3.9640 | -0.36% |
| 04/01/2015 | 3.9785 | -0.22% |
| 03/31/2015 | 3.9873 | -0.93% |
| 03/30/2015 | 4.0246 | 0.63% |
| 03/27/2015 | 3.9994 | -0.54% |
| 03/26/2015 | 4.0212 | -0.15% |
| 03/25/2015 | 4.0271 | 0.80% |
| 03/24/2015 | 3.9951 | -0.92% |
| 03/23/2015 | 4.0320 | 0.30% |
| 03/20/2015 | 4.0199 | 1.63% |
| 03/19/2015 | 3.9555 | 0.67% |
| 03/18/2015 | 3.9292 | -0.05% |
| < Malaysian ringgit 2015-03Malaysian ringgit 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 3.5600 | 0.06% |
| 04/29/2015 | 3.5580 | 0.11% |
| 04/28/2015 | 3.5540 | -0.32% |
| 04/27/2015 | 3.5655 | -0.46% |
| 04/24/2015 | 3.5820 | -1.10% |
| 04/23/2015 | 3.6220 | 0.33% |
| 04/22/2015 | 3.6100 | -0.59% |
| 04/21/2015 | 3.6313 | 0.31% |
| 04/20/2015 | 3.6200 | -0.11% |
| 04/17/2015 | 3.6240 | -0.82% |
| 04/16/2015 | 3.6540 | -1.32% |
| 04/15/2015 | 3.7030 | 0.11% |
| 04/14/2015 | 3.6990 | -0.16% |
| 04/13/2015 | 3.7050 | 1.14% |
| 04/10/2015 | 3.6632 | 1.00% |
| 04/09/2015 | 3.6270 | 0 |
| 04/08/2015 | 3.6270 | -0.21% |
| 04/07/2015 | 3.6345 | 0.12% |
| 04/06/2015 | 3.6300 | -1.04% |
| 04/03/2015 | 3.6680 | -0.03% |
| 04/02/2015 | 3.6690 | -0.77% |
| 04/01/2015 | 3.6975 | -0.12% |
| 03/31/2015 | 3.7020 | -0.26% |
| 03/30/2015 | 3.7115 | 0.77% |
| 03/27/2015 | 3.6830 | 0.71% |
| 03/26/2015 | 3.6570 | -0.20% |
| 03/25/2015 | 3.6645 | 0.48% |
| 03/24/2015 | 3.6470 | -1.29% |
| 03/23/2015 | 3.6945 | -0.93% |
| 03/20/2015 | 3.7290 | 0.72% |
| < Malaysian ringgit 2015-03Malaysian ringgit 2015-05 > | ||