Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 3.9873 | -0.93% |
| 03/30/2015 | 4.0246 | 0.63% |
| 03/27/2015 | 3.9994 | -0.54% |
| 03/26/2015 | 4.0212 | -0.15% |
| 03/25/2015 | 4.0271 | 0.80% |
| 03/24/2015 | 3.9951 | -0.92% |
| 03/23/2015 | 4.0320 | 0.30% |
| 03/20/2015 | 4.0199 | 1.63% |
| 03/19/2015 | 3.9555 | 0.67% |
| 03/18/2015 | 3.9292 | -0.05% |
| 03/17/2015 | 3.9311 | 0.61% |
| 03/16/2015 | 3.9074 | 0.14% |
| 03/13/2015 | 3.9021 | -0.10% |
| 03/12/2015 | 3.9061 | -0.12% |
| 03/11/2015 | 3.9109 | -1.70% |
| 03/10/2015 | 3.9786 | -0.39% |
| 03/09/2015 | 3.9943 | 0.05% |
| 03/06/2015 | 3.9923 | -1.22% |
| 03/05/2015 | 4.0416 | -0.52% |
| 03/04/2015 | 4.0629 | 0.08% |
| 03/03/2015 | 4.0597 | -0.43% |
| 03/02/2015 | 4.0771 | 0.48% |
| 02/27/2015 | 4.0576 | 0.23% |
| 02/26/2015 | 4.0483 | -1.04% |
| 02/25/2015 | 4.0908 | -0.85% |
| 02/24/2015 | 4.1257 | 0.40% |
| 02/23/2015 | 4.1093 | -0.31% |
| 02/20/2015 | 4.1221 | -0.21% |
| 02/19/2015 | 4.1309 | 0.26% |
| 02/18/2015 | 4.1200 | 0.69% |
| < Malaysian ringgit 2015-02Malaysian ringgit 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 3.7020 | -0.26% |
| 03/30/2015 | 3.7115 | 0.77% |
| 03/27/2015 | 3.6830 | 0.71% |
| 03/26/2015 | 3.6570 | -0.20% |
| 03/25/2015 | 3.6645 | 0.48% |
| 03/24/2015 | 3.6470 | -1.29% |
| 03/23/2015 | 3.6945 | -0.93% |
| 03/20/2015 | 3.7290 | 0.72% |
| 03/19/2015 | 3.7025 | -0.09% |
| 03/18/2015 | 3.7060 | 0.27% |
| 03/17/2015 | 3.6960 | -0.20% |
| 03/16/2015 | 3.7035 | 0.45% |
| 03/13/2015 | 3.6870 | -0.05% |
| 03/12/2015 | 3.6890 | -0.22% |
| 03/11/2015 | 3.6970 | -0.08% |
| 03/10/2015 | 3.7000 | 0.63% |
| 03/09/2015 | 3.6770 | 0.71% |
| 03/06/2015 | 3.6510 | 0.08% |
| 03/05/2015 | 3.6480 | 0.10% |
| 03/04/2015 | 3.6445 | 0.57% |
| 03/03/2015 | 3.6240 | -0.17% |
| 03/02/2015 | 3.6300 | 0.55% |
| 02/27/2015 | 3.6100 | 0.78% |
| 02/26/2015 | 3.5820 | -0.58% |
| 02/25/2015 | 3.6030 | -1.02% |
| 02/24/2015 | 3.6400 | 0.19% |
| 02/23/2015 | 3.6330 | 0.41% |
| 02/20/2015 | 3.6180 | 0 |
| 02/19/2015 | 3.6180 | 0 |
| 02/18/2015 | 3.6180 | 0.98% |
| < Malaysian ringgit 2015-02Malaysian ringgit 2015-04 > | ||