Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 4.0195 | 1.00% |
| 05/28/2015 | 3.9797 | 0.46% |
| 05/27/2015 | 3.9615 | -0.07% |
| 05/26/2015 | 3.9642 | -0.07% |
| 05/25/2015 | 3.9668 | -0.86% |
| 05/22/2015 | 4.0013 | -0.27% |
| 05/21/2015 | 4.0123 | -0.14% |
| 05/20/2015 | 4.0180 | -0.07% |
| 05/19/2015 | 4.0207 | -1.09% |
| 05/18/2015 | 4.0650 | 0.50% |
| 05/15/2015 | 4.0449 | -0.77% |
| 05/14/2015 | 4.0762 | 1.00% |
| 05/13/2015 | 4.0360 | -0.61% |
| 05/12/2015 | 4.0609 | 1.26% |
| 05/11/2015 | 4.0102 | -0.64% |
| 05/08/2015 | 4.0362 | -0.76% |
| 05/07/2015 | 4.0671 | 1.45% |
| 05/06/2015 | 4.0089 | -0.19% |
| 05/05/2015 | 4.0166 | 0.03% |
| 05/04/2015 | 4.0152 | 0.64% |
| 04/30/2015 | 3.9895 | 1.83% |
| 04/29/2015 | 3.9178 | 1.09% |
| 04/28/2015 | 3.8755 | 0.58% |
| 04/27/2015 | 3.8533 | -0.40% |
| 04/24/2015 | 3.8686 | -0.98% |
| 04/23/2015 | 3.9067 | 1.16% |
| 04/22/2015 | 3.8619 | -0.62% |
| 04/21/2015 | 3.8859 | -0.18% |
| 04/20/2015 | 3.8930 | -0.46% |
| 04/17/2015 | 3.9110 | 0.16% |
| < Malaysian ringgit 2015-04Malaysian ringgit 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 3.6640 | 0.63% |
| 05/28/2015 | 3.6410 | 0.17% |
| 05/27/2015 | 3.6350 | 0.25% |
| 05/26/2015 | 3.6260 | 1.23% |
| 05/22/2015 | 3.5820 | -0.34% |
| 05/21/2015 | 3.5941 | -0.51% |
| 05/20/2015 | 3.6125 | 0.63% |
| 05/19/2015 | 3.5900 | 0.62% |
| 05/18/2015 | 3.5680 | 0.17% |
| 05/15/2015 | 3.5620 | -0.50% |
| 05/14/2015 | 3.5800 | -0.46% |
| 05/13/2015 | 3.5965 | -0.51% |
| 05/12/2015 | 3.6150 | 0.46% |
| 05/11/2015 | 3.5985 | 0.10% |
| 05/08/2015 | 3.5950 | 0.07% |
| 05/07/2015 | 3.5925 | 0.63% |
| 05/06/2015 | 3.5700 | -1.11% |
| 05/05/2015 | 3.6100 | 1.40% |
| 05/04/2015 | 3.5600 | 0 |
| 05/01/2015 | 3.5600 | 0 |
| 04/30/2015 | 3.5600 | 0.06% |
| 04/29/2015 | 3.5580 | 0.11% |
| 04/28/2015 | 3.5540 | -0.32% |
| 04/27/2015 | 3.5655 | -0.46% |
| 04/24/2015 | 3.5820 | -1.10% |
| 04/23/2015 | 3.6220 | 0.33% |
| 04/22/2015 | 3.6100 | -0.59% |
| 04/21/2015 | 3.6313 | 0.31% |
| 04/20/2015 | 3.6200 | -0.11% |
| 04/17/2015 | 3.6240 | -0.82% |
| < Malaysian ringgit 2015-04Malaysian ringgit 2015-06 > | ||