Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 4.0576 | 0.23% |
| 02/26/2015 | 4.0483 | -1.04% |
| 02/25/2015 | 4.0908 | -0.85% |
| 02/24/2015 | 4.1257 | 0.40% |
| 02/23/2015 | 4.1093 | -0.31% |
| 02/20/2015 | 4.1221 | -0.21% |
| 02/19/2015 | 4.1309 | 0.26% |
| 02/18/2015 | 4.1200 | 0.69% |
| 02/17/2015 | 4.0919 | 0.18% |
| 02/16/2015 | 4.0846 | 0.40% |
| 02/13/2015 | 4.0683 | -0.47% |
| 02/12/2015 | 4.0874 | -0.11% |
| 02/11/2015 | 4.0918 | 1.20% |
| 02/10/2015 | 4.0434 | 0.73% |
| 02/09/2015 | 4.0142 | -0.51% |
| 02/06/2015 | 4.0347 | -0.64% |
| 02/05/2015 | 4.0605 | -0.54% |
| 02/04/2015 | 4.0824 | 0.01% |
| 02/03/2015 | 4.0819 | -0.41% |
| 02/02/2015 | 4.0989 | -0.27% |
| 01/30/2015 | 4.1100 | 0.03% |
| 01/29/2015 | 4.1089 | 0.10% |
| 01/28/2015 | 4.1048 | 0.75% |
| 01/27/2015 | 4.0741 | 0.39% |
| 01/26/2015 | 4.0584 | 0.75% |
| 01/23/2015 | 4.0281 | -3.21% |
| 01/22/2015 | 4.1617 | -0.50% |
| 01/21/2015 | 4.1828 | 0.14% |
| 01/20/2015 | 4.1771 | 0.78% |
| 01/19/2015 | 4.1447 | 0.52% |
| < Malaysian ringgit 2015-01Malaysian ringgit 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 3.6100 | 0.78% |
| 02/26/2015 | 3.5820 | -0.58% |
| 02/25/2015 | 3.6030 | -1.02% |
| 02/24/2015 | 3.6400 | 0.19% |
| 02/23/2015 | 3.6330 | 0.41% |
| 02/20/2015 | 3.6180 | 0 |
| 02/19/2015 | 3.6180 | 0 |
| 02/18/2015 | 3.6180 | 0.98% |
| 02/17/2015 | 3.5830 | 0.14% |
| 02/13/2015 | 3.5780 | -0.75% |
| 02/12/2015 | 3.6050 | 0.25% |
| 02/11/2015 | 3.5960 | 0.50% |
| 02/10/2015 | 3.5780 | 0.51% |
| 02/09/2015 | 3.5600 | 0.56% |
| 02/06/2015 | 3.5400 | -0.81% |
| 02/05/2015 | 3.5690 | 0.34% |
| 02/04/2015 | 3.5570 | -1.98% |
| 02/03/2015 | 3.6290 | 0 |
| 02/02/2015 | 3.6290 | 0 |
| 01/30/2015 | 3.6290 | 0.03% |
| 01/29/2015 | 3.6280 | 0.32% |
| 01/28/2015 | 3.6165 | 0.49% |
| 01/27/2015 | 3.5990 | -0.50% |
| 01/26/2015 | 3.6170 | 0.47% |
| 01/23/2015 | 3.6000 | 0 |
| 01/22/2015 | 3.6000 | -0.35% |
| 01/21/2015 | 3.6125 | -0.04% |
| 01/20/2015 | 3.6140 | 1.60% |
| 01/16/2015 | 3.5570 | -0.14% |
| 01/15/2015 | 3.5620 | -0.85% |
| < Malaysian ringgit 2015-01Malaysian ringgit 2015-03 > | ||