Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 4.1100 | 0.03% |
| 01/29/2015 | 4.1089 | 0.10% |
| 01/28/2015 | 4.1048 | 0.75% |
| 01/27/2015 | 4.0741 | 0.39% |
| 01/26/2015 | 4.0584 | 0.75% |
| 01/23/2015 | 4.0281 | -3.21% |
| 01/22/2015 | 4.1617 | -0.50% |
| 01/21/2015 | 4.1828 | 0.14% |
| 01/20/2015 | 4.1771 | 0.78% |
| 01/19/2015 | 4.1447 | 0.52% |
| 01/16/2015 | 4.1234 | -1.09% |
| 01/15/2015 | 4.1689 | -1.48% |
| 01/14/2015 | 4.2317 | -0.01% |
| 01/13/2015 | 4.2322 | 0.52% |
| 01/12/2015 | 4.2105 | 0.12% |
| 01/09/2015 | 4.2054 | 0.39% |
| 01/08/2015 | 4.1890 | -1.15% |
| 01/07/2015 | 4.2376 | -0.41% |
| 01/06/2015 | 4.2550 | 0.79% |
| 01/05/2015 | 4.2215 | -0.32% |
| 01/02/2015 | 4.2349 | -0.29% |
| 12/31/2014 | 4.2473 | -0.20% |
| 12/30/2014 | 4.2559 | -0.23% |
| 12/29/2014 | 4.2659 | -0.16% |
| 12/24/2014 | 4.2729 | 0.07% |
| 12/23/2014 | 4.2697 | -0.33% |
| 12/22/2014 | 4.2839 | 0.40% |
| 12/19/2014 | 4.2668 | 0.35% |
| 12/18/2014 | 4.2521 | -2.03% |
| 12/17/2014 | 4.3400 | -0.84% |
| < Malaysian ringgit 2014-12Malaysian ringgit 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 3.6290 | 0.03% |
| 01/29/2015 | 3.6280 | 0.32% |
| 01/28/2015 | 3.6165 | 0.49% |
| 01/27/2015 | 3.5990 | -0.50% |
| 01/26/2015 | 3.6170 | 0.47% |
| 01/23/2015 | 3.6000 | 0 |
| 01/22/2015 | 3.6000 | -0.35% |
| 01/21/2015 | 3.6125 | -0.04% |
| 01/20/2015 | 3.6140 | 1.60% |
| 01/16/2015 | 3.5570 | -0.14% |
| 01/15/2015 | 3.5620 | -0.85% |
| 01/14/2015 | 3.5925 | 0.01% |
| 01/13/2015 | 3.5920 | 0.73% |
| 01/12/2015 | 3.5660 | 0.14% |
| 01/09/2015 | 3.5610 | -0.11% |
| 01/08/2015 | 3.5650 | -0.42% |
| 01/07/2015 | 3.5800 | 0.69% |
| 01/06/2015 | 3.5555 | 0.67% |
| 01/05/2015 | 3.5320 | 0.48% |
| 01/02/2015 | 3.5150 | 0.57% |
| 12/31/2014 | 3.4950 | -0.06% |
| 12/30/2014 | 3.4970 | 0.03% |
| 12/29/2014 | 3.4960 | 0.03% |
| 12/24/2014 | 3.4950 | 0 |
| 12/23/2014 | 3.4950 | 0.26% |
| 12/22/2014 | 3.4860 | 0.32% |
| 12/19/2014 | 3.4750 | 0.34% |
| 12/18/2014 | 3.4631 | -0.64% |
| 12/17/2014 | 3.4855 | -0.04% |
| 12/16/2014 | 3.4870 | -0.23% |
| < Malaysian ringgit 2014-12Malaysian ringgit 2015-02 > | ||