Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 4.2473 | -0.20% |
| 12/30/2014 | 4.2559 | -0.23% |
| 12/29/2014 | 4.2659 | -0.16% |
| 12/24/2014 | 4.2729 | 0.07% |
| 12/23/2014 | 4.2697 | -0.33% |
| 12/22/2014 | 4.2839 | 0.40% |
| 12/19/2014 | 4.2668 | 0.35% |
| 12/18/2014 | 4.2521 | -2.03% |
| 12/17/2014 | 4.3400 | -0.84% |
| 12/16/2014 | 4.3769 | 0.56% |
| 12/15/2014 | 4.3525 | 0.05% |
| 12/12/2014 | 4.3502 | 0.27% |
| 12/11/2014 | 4.3385 | 0.69% |
| 12/10/2014 | 4.3088 | 0.09% |
| 12/09/2014 | 4.3049 | 0.55% |
| 12/08/2014 | 4.2815 | -0.22% |
| 12/05/2014 | 4.2911 | 1.08% |
| 12/04/2014 | 4.2454 | -0.12% |
| 12/03/2014 | 4.2505 | -0.47% |
| 12/02/2014 | 4.2705 | -0.04% |
| 12/01/2014 | 4.2720 | 0.90% |
| 11/28/2014 | 4.2340 | 1.38% |
| 11/27/2014 | 4.1764 | -0.10% |
| 11/26/2014 | 4.1806 | 0.37% |
| 11/25/2014 | 4.1651 | 0.08% |
| 11/24/2014 | 4.1618 | 0.37% |
| 11/21/2014 | 4.1463 | -1.79% |
| 11/20/2014 | 4.2218 | 0.24% |
| 11/19/2014 | 4.2119 | 0.38% |
| 11/18/2014 | 4.1961 | 0.21% |
| < Malaysian ringgit 2014-11Malaysian ringgit 2015-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 3.4950 | -0.06% |
| 12/30/2014 | 3.4970 | 0.03% |
| 12/29/2014 | 3.4960 | 0.03% |
| 12/24/2014 | 3.4950 | 0 |
| 12/23/2014 | 3.4950 | 0.26% |
| 12/22/2014 | 3.4860 | 0.32% |
| 12/19/2014 | 3.4750 | 0.34% |
| 12/18/2014 | 3.4631 | -0.64% |
| 12/17/2014 | 3.4855 | -0.04% |
| 12/16/2014 | 3.4870 | -0.23% |
| 12/15/2014 | 3.4950 | 0.03% |
| 12/12/2014 | 3.4940 | 0.20% |
| 12/11/2014 | 3.4870 | 0.26% |
| 12/10/2014 | 3.4780 | -0.11% |
| 12/09/2014 | 3.4820 | -0.34% |
| 12/08/2014 | 3.4940 | 0.71% |
| 12/05/2014 | 3.4695 | 0.71% |
| 12/04/2014 | 3.4450 | 0.15% |
| 12/03/2014 | 3.4400 | 0.56% |
| 12/02/2014 | 3.4210 | -0.32% |
| 12/01/2014 | 3.4320 | 1.51% |
| 11/28/2014 | 3.3810 | 0.93% |
| 11/26/2014 | 3.3500 | -0.04% |
| 11/25/2014 | 3.3515 | 0.01% |
| 11/24/2014 | 3.3510 | -0.04% |
| 11/21/2014 | 3.3525 | -0.37% |
| 11/20/2014 | 3.3650 | 0.18% |
| 11/19/2014 | 3.3590 | 0.22% |
| 11/18/2014 | 3.3515 | 0.16% |
| 11/17/2014 | 3.3460 | 0 |
| < Malaysian ringgit 2014-11Malaysian ringgit 2015-01 > | ||