Malaysian Ringgit Exchange Rates November 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/28/2014	4.2340	1.38%
11/27/2014	4.1764	-0.10%
11/26/2014	4.1806	0.37%
11/25/2014	4.1651	0.08%
11/24/2014	4.1618	0.37%
11/21/2014	4.1463	-1.79%
11/20/2014	4.2218	0.24%
11/19/2014	4.2119	0.38%
11/18/2014	4.1961	0.21%
11/17/2014	4.1874	0.25%
11/14/2014	4.1769	0.51%
11/13/2014	4.1557	0.07%
11/12/2014	4.1526	-0.09%
11/11/2014	4.1562	-0.06%
11/10/2014	4.1585	0.28%
11/07/2014	4.1467	-0.70%
11/06/2014	4.1760	-0.09%
11/05/2014	4.1798	0.33%
11/04/2014	4.1659	0.50%
11/03/2014	4.1452	0.59%
10/31/2014	4.1210	-0.45%
10/30/2014	4.1396	-0.62%
10/29/2014	4.1653	-0.15%
10/28/2014	4.1716	0.42%
10/27/2014	4.1543	0.11%
10/24/2014	4.1496	0.14%
10/23/2014	4.1440	0.07%
10/22/2014	4.1411	-0.57%
10/21/2014	4.1648	-0.30%
10/20/2014	4.1774	-0.44%
< Malaysian ringgit 2014-10Malaysian ringgit 2014-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/28/2014	3.3810	0.93%
11/26/2014	3.3500	-0.04%
11/25/2014	3.3515	0.01%
11/24/2014	3.3510	-0.04%
11/21/2014	3.3525	-0.37%
11/20/2014	3.3650	0.18%
11/19/2014	3.3590	0.22%
11/18/2014	3.3515	0.16%
11/17/2014	3.3460	0
11/14/2014	3.3460	0.30%
11/13/2014	3.3360	0.07%
11/12/2014	3.3335	-0.27%
11/11/2014	3.3425	0.39%
11/10/2014	3.3295	-0.46%
11/07/2014	3.3450	0.28%
11/06/2014	3.3355	-0.16%
11/05/2014	3.3410	0.39%
11/04/2014	3.3280	0.36%
11/03/2014	3.3160	0.81%
10/31/2014	3.2895	0.06%
10/30/2014	3.2875	0.50%
10/29/2014	3.2710	-0.05%
10/28/2014	3.2725	-0.06%
10/27/2014	3.2745	-0.08%
10/24/2014	3.2770	0.17%
10/23/2014	3.2715	0.32%
10/22/2014	3.2610	0
10/21/2014	3.2610	-0.31%
10/20/2014	3.2710	-0.09%
10/17/2014	3.2740	-0.18%
< Malaysian ringgit 2014-10Malaysian ringgit 2014-12 >

Exchange rate USD / Malaysian ringgit