Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 3.9596 | -0.02% |
| 09/27/2012 | 3.9604 | -0.02% |
| 09/26/2012 | 3.9611 | -0.26% |
| 09/25/2012 | 3.9714 | 0.06% |
| 09/24/2012 | 3.9691 | 0.20% |
| 09/21/2012 | 3.9611 | -0.50% |
| 09/20/2012 | 3.9810 | 0.05% |
| 09/19/2012 | 3.9792 | -0.59% |
| 09/18/2012 | 4.0030 | 0.44% |
| 09/17/2012 | 3.9853 | 0.21% |
| 09/14/2012 | 3.9770 | -0.03% |
| 09/13/2012 | 3.9780 | 0.35% |
| 09/12/2012 | 3.9640 | 0.32% |
| 09/11/2012 | 3.9512 | -0.32% |
| 09/10/2012 | 3.9638 | 0.41% |
| 09/07/2012 | 3.9478 | 0.25% |
| 09/06/2012 | 3.9381 | 0.30% |
| 09/05/2012 | 3.9262 | 0.45% |
| 09/04/2012 | 3.9087 | -0.08% |
| 09/03/2012 | 3.9118 | -0.61% |
| 08/31/2012 | 3.9360 | 0.34% |
| 08/30/2012 | 3.9225 | 0.18% |
| 08/29/2012 | 3.9153 | 0.04% |
| 08/28/2012 | 3.9137 | 0.43% |
| 08/27/2012 | 3.8968 | 0.46% |
| 08/24/2012 | 3.8790 | -0.19% |
| 08/23/2012 | 3.8865 | 0.03% |
| 08/22/2012 | 3.8852 | 0.36% |
| 08/21/2012 | 3.8713 | 0.61% |
| 08/20/2012 | 3.8480 | -0.44% |
| < Malaysian ringgit 2012-08Malaysian ringgit 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 3.0587 | -0.40% |
| 09/27/2012 | 3.0710 | -0.31% |
| 09/26/2012 | 3.0805 | 0.33% |
| 09/25/2012 | 3.0705 | -0.04% |
| 09/24/2012 | 3.0716 | 0.74% |
| 09/21/2012 | 3.0490 | -0.60% |
| 09/20/2012 | 3.0675 | 0.28% |
| 09/19/2012 | 3.0590 | -0.03% |
| 09/18/2012 | 3.0600 | 0.82% |
| 09/17/2012 | 3.0350 | 0 |
| 09/14/2012 | 3.0350 | -1.43% |
| 09/13/2012 | 3.0790 | 0.26% |
| 09/12/2012 | 3.0710 | -0.52% |
| 09/11/2012 | 3.0870 | -0.45% |
| 09/10/2012 | 3.1010 | -0.29% |
| 09/07/2012 | 3.1100 | -0.16% |
| 09/06/2012 | 3.1150 | 0.05% |
| 09/05/2012 | 3.1135 | 0.24% |
| 09/04/2012 | 3.1061 | -0.54% |
| 08/31/2012 | 3.1230 | 0 |
| 08/30/2012 | 3.1230 | 0.10% |
| 08/29/2012 | 3.1200 | 0.19% |
| 08/28/2012 | 3.1140 | 0.19% |
| 08/27/2012 | 3.1080 | 0.31% |
| 08/24/2012 | 3.0985 | 0.18% |
| 08/23/2012 | 3.0930 | -0.79% |
| 08/22/2012 | 3.1175 | -0.32% |
| 08/21/2012 | 3.1275 | -0.13% |
| 08/20/2012 | 3.1315 | 0.05% |
| 08/17/2012 | 3.1300 | -0.03% |
| < Malaysian ringgit 2012-08Malaysian ringgit 2012-10 > | ||