Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 3.9597 | 0.09% |
| 10/30/2012 | 3.9560 | 0.18% |
| 10/29/2012 | 3.9487 | 0.13% |
| 10/26/2012 | 3.9435 | -0.28% |
| 10/25/2012 | 3.9545 | -0.19% |
| 10/24/2012 | 3.9619 | -0.34% |
| 10/23/2012 | 3.9754 | -0.29% |
| 10/22/2012 | 3.9868 | 0.21% |
| 10/19/2012 | 3.9785 | -0.15% |
| 10/18/2012 | 3.9843 | 0.19% |
| 10/17/2012 | 3.9769 | -0.05% |
| 10/16/2012 | 3.9789 | 0.30% |
| 10/15/2012 | 3.9671 | 0.03% |
| 10/12/2012 | 3.9658 | 0.09% |
| 10/11/2012 | 3.9622 | 0.00% |
| 10/10/2012 | 3.9623 | -0.46% |
| 10/09/2012 | 3.9805 | -0.02% |
| 10/08/2012 | 3.9813 | 0.31% |
| 10/05/2012 | 3.9691 | 0.23% |
| 10/04/2012 | 3.9599 | 0.25% |
| 10/03/2012 | 3.9499 | 0.09% |
| 10/02/2012 | 3.9462 | 0.07% |
| 10/01/2012 | 3.9433 | -0.41% |
| 09/28/2012 | 3.9596 | -0.02% |
| 09/27/2012 | 3.9604 | -0.02% |
| 09/26/2012 | 3.9611 | -0.26% |
| 09/25/2012 | 3.9714 | 0.06% |
| 09/24/2012 | 3.9691 | 0.20% |
| 09/21/2012 | 3.9611 | -0.50% |
| 09/20/2012 | 3.9810 | 0.05% |
| < Malaysian ringgit 2012-09Malaysian ringgit 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 3.0445 | -0.23% |
| 10/30/2012 | 3.0515 | -0.15% |
| 10/29/2012 | 3.0560 | 0.59% |
| 10/26/2012 | 3.0380 | 0 |
| 10/25/2012 | 3.0380 | -0.62% |
| 10/24/2012 | 3.0570 | 0.05% |
| 10/23/2012 | 3.0555 | 0.15% |
| 10/22/2012 | 3.0510 | 0.07% |
| 10/19/2012 | 3.0490 | 0.48% |
| 10/18/2012 | 3.0345 | 0 |
| 10/17/2012 | 3.0345 | -0.53% |
| 10/16/2012 | 3.0506 | -0.18% |
| 10/15/2012 | 3.0560 | -0.03% |
| 10/12/2012 | 3.0570 | -0.28% |
| 10/11/2012 | 3.0655 | -0.22% |
| 10/10/2012 | 3.0722 | 0.04% |
| 10/09/2012 | 3.0710 | 0.59% |
| 10/05/2012 | 3.0530 | 0.02% |
| 10/04/2012 | 3.0525 | -0.11% |
| 10/03/2012 | 3.0560 | 0.20% |
| 10/02/2012 | 3.0500 | -0.29% |
| 10/01/2012 | 3.0590 | 0.01% |
| 09/28/2012 | 3.0587 | -0.40% |
| 09/27/2012 | 3.0710 | -0.31% |
| 09/26/2012 | 3.0805 | 0.33% |
| 09/25/2012 | 3.0705 | -0.04% |
| 09/24/2012 | 3.0716 | 0.74% |
| 09/21/2012 | 3.0490 | -0.60% |
| 09/20/2012 | 3.0675 | 0.28% |
| 09/19/2012 | 3.0590 | -0.03% |
| < Malaysian ringgit 2012-09Malaysian ringgit 2012-11 > | ||