Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 3.9360 | 0.34% |
| 08/30/2012 | 3.9225 | 0.18% |
| 08/29/2012 | 3.9153 | 0.04% |
| 08/28/2012 | 3.9137 | 0.43% |
| 08/27/2012 | 3.8968 | 0.46% |
| 08/24/2012 | 3.8790 | -0.19% |
| 08/23/2012 | 3.8865 | 0.03% |
| 08/22/2012 | 3.8852 | 0.36% |
| 08/21/2012 | 3.8713 | 0.61% |
| 08/20/2012 | 3.8480 | -0.44% |
| 08/17/2012 | 3.8649 | 0.62% |
| 08/16/2012 | 3.8411 | 0.08% |
| 08/15/2012 | 3.8382 | -0.29% |
| 08/14/2012 | 3.8493 | -0.08% |
| 08/13/2012 | 3.8524 | 0.79% |
| 08/10/2012 | 3.8222 | 0.08% |
| 08/09/2012 | 3.8193 | -0.21% |
| 08/08/2012 | 3.8272 | -0.79% |
| 08/07/2012 | 3.8576 | 0.33% |
| 08/06/2012 | 3.8449 | 0.45% |
| 08/03/2012 | 3.8277 | -0.59% |
| 08/02/2012 | 3.8503 | 0.53% |
| 08/01/2012 | 3.8301 | -0.40% |
| 07/31/2012 | 3.8455 | -0.36% |
| 07/30/2012 | 3.8593 | -0.89% |
| 07/27/2012 | 3.8938 | 0.44% |
| 07/26/2012 | 3.8766 | 0.66% |
| 07/25/2012 | 3.8510 | 0.15% |
| 07/24/2012 | 3.8453 | 0.15% |
| 07/23/2012 | 3.8396 | -0.14% |
| < Malaysian ringgit 2012-07Malaysian ringgit 2012-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 3.1230 | 0 |
| 08/30/2012 | 3.1230 | 0.10% |
| 08/29/2012 | 3.1200 | 0.19% |
| 08/28/2012 | 3.1140 | 0.19% |
| 08/27/2012 | 3.1080 | 0.31% |
| 08/24/2012 | 3.0985 | 0.18% |
| 08/23/2012 | 3.0930 | -0.79% |
| 08/22/2012 | 3.1175 | -0.32% |
| 08/21/2012 | 3.1275 | -0.13% |
| 08/20/2012 | 3.1315 | 0.05% |
| 08/17/2012 | 3.1300 | -0.03% |
| 08/16/2012 | 3.1310 | 0.29% |
| 08/15/2012 | 3.1220 | 0.27% |
| 08/14/2012 | 3.1135 | -0.05% |
| 08/13/2012 | 3.1150 | -0.02% |
| 08/10/2012 | 3.1155 | 0.52% |
| 08/09/2012 | 3.0995 | -0.08% |
| 08/08/2012 | 3.1020 | 0.05% |
| 08/07/2012 | 3.1005 | -0.14% |
| 08/06/2012 | 3.1050 | -0.62% |
| 08/03/2012 | 3.1245 | 0.02% |
| 08/02/2012 | 3.1240 | 0.35% |
| 08/01/2012 | 3.1130 | -0.32% |
| 07/31/2012 | 3.1230 | -0.87% |
| 07/30/2012 | 3.1505 | -0.30% |
| 07/27/2012 | 3.1600 | -0.06% |
| 07/26/2012 | 3.1620 | -0.32% |
| 07/25/2012 | 3.1720 | -0.16% |
| 07/24/2012 | 3.1770 | 0.16% |
| 07/23/2012 | 3.1720 | 0.60% |
| < Malaysian ringgit 2012-07Malaysian ringgit 2012-09 > | ||