Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 3.8455 | -0.36% |
| 07/30/2012 | 3.8593 | -0.89% |
| 07/27/2012 | 3.8938 | 0.44% |
| 07/26/2012 | 3.8766 | 0.66% |
| 07/25/2012 | 3.8510 | 0.15% |
| 07/24/2012 | 3.8453 | 0.15% |
| 07/23/2012 | 3.8396 | -0.14% |
| 07/20/2012 | 3.8448 | -0.57% |
| 07/19/2012 | 3.8667 | -0.09% |
| 07/18/2012 | 3.8702 | -0.54% |
| 07/17/2012 | 3.8912 | 0.48% |
| 07/16/2012 | 3.8727 | -0.23% |
| 07/13/2012 | 3.8815 | -0.16% |
| 07/12/2012 | 3.8876 | -0.17% |
| 07/11/2012 | 3.8944 | -0.24% |
| 07/10/2012 | 3.9036 | -0.40% |
| 07/09/2012 | 3.9194 | -0.24% |
| 07/06/2012 | 3.9289 | -0.06% |
| 07/05/2012 | 3.9313 | -0.78% |
| 07/04/2012 | 3.9621 | -0.02% |
| 07/03/2012 | 3.9628 | -0.51% |
| 07/02/2012 | 3.9833 | -0.32% |
| 06/29/2012 | 3.9960 | 0.72% |
| 06/28/2012 | 3.9676 | -0.32% |
| 06/27/2012 | 3.9805 | 0.01% |
| 06/26/2012 | 3.9801 | -0.26% |
| 06/25/2012 | 3.9903 | -0.26% |
| 06/22/2012 | 4.0006 | -0.60% |
| 06/21/2012 | 4.0246 | 0.36% |
| 06/20/2012 | 4.0101 | 0.65% |
| < Malaysian ringgit 2012-06Malaysian ringgit 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 3.1230 | -0.87% |
| 07/30/2012 | 3.1505 | -0.30% |
| 07/27/2012 | 3.1600 | -0.06% |
| 07/26/2012 | 3.1620 | -0.32% |
| 07/25/2012 | 3.1720 | -0.16% |
| 07/24/2012 | 3.1770 | 0.16% |
| 07/23/2012 | 3.1720 | 0.60% |
| 07/20/2012 | 3.1530 | 0.13% |
| 07/19/2012 | 3.1490 | -0.32% |
| 07/18/2012 | 3.1590 | -0.13% |
| 07/17/2012 | 3.1630 | -0.53% |
| 07/16/2012 | 3.1798 | -0.08% |
| 07/13/2012 | 3.1825 | -0.20% |
| 07/12/2012 | 3.1890 | 0.44% |
| 07/11/2012 | 3.1750 | 0.06% |
| 07/10/2012 | 3.1730 | -0.47% |
| 07/09/2012 | 3.1880 | 0.57% |
| 07/06/2012 | 3.1700 | 0.32% |
| 07/05/2012 | 3.1600 | 0.30% |
| 07/03/2012 | 3.1505 | -0.36% |
| 07/02/2012 | 3.1620 | -0.19% |
| 06/29/2012 | 3.1680 | -0.81% |
| 06/28/2012 | 3.1940 | 0.09% |
| 06/27/2012 | 3.1910 | -0.02% |
| 06/26/2012 | 3.1915 | -0.11% |
| 06/25/2012 | 3.1950 | 0.19% |
| 06/22/2012 | 3.1890 | 0.44% |
| 06/21/2012 | 3.1750 | 0.67% |
| 06/20/2012 | 3.1540 | -0.03% |
| 06/19/2012 | 3.1550 | -0.03% |
| < Malaysian ringgit 2012-06Malaysian ringgit 2012-08 > | ||