Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 3.9960 | 0.72% |
| 06/28/2012 | 3.9676 | -0.32% |
| 06/27/2012 | 3.9805 | 0.01% |
| 06/26/2012 | 3.9801 | -0.26% |
| 06/25/2012 | 3.9903 | -0.26% |
| 06/22/2012 | 4.0006 | -0.60% |
| 06/21/2012 | 4.0246 | 0.36% |
| 06/20/2012 | 4.0101 | 0.65% |
| 06/19/2012 | 3.9844 | 0.04% |
| 06/18/2012 | 3.9829 | -0.03% |
| 06/15/2012 | 3.9841 | -0.37% |
| 06/14/2012 | 3.9990 | 0.44% |
| 06/13/2012 | 3.9814 | 0.21% |
| 06/12/2012 | 3.9731 | -0.16% |
| 06/11/2012 | 3.9796 | 0.22% |
| 06/08/2012 | 3.9708 | -0.34% |
| 06/07/2012 | 3.9843 | 0.50% |
| 06/06/2012 | 3.9646 | -0.32% |
| 06/05/2012 | 3.9773 | -0.07% |
| 06/04/2012 | 3.9802 | 0.93% |
| 06/01/2012 | 3.9434 | 0.14% |
| 05/31/2012 | 3.9380 | 0.13% |
| 05/30/2012 | 3.9329 | -0.51% |
| 05/29/2012 | 3.9531 | 0.09% |
| 05/28/2012 | 3.9495 | -0.17% |
| 05/25/2012 | 3.9564 | 0.26% |
| 05/24/2012 | 3.9460 | -0.90% |
| 05/23/2012 | 3.9820 | -0.31% |
| 05/22/2012 | 3.9945 | -0.02% |
| 05/21/2012 | 3.9952 | 0.18% |
| < Malaysian ringgit 2012-05Malaysian ringgit 2012-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 3.1680 | -0.81% |
| 06/28/2012 | 3.1940 | 0.09% |
| 06/27/2012 | 3.1910 | -0.02% |
| 06/26/2012 | 3.1915 | -0.11% |
| 06/25/2012 | 3.1950 | 0.19% |
| 06/22/2012 | 3.1890 | 0.44% |
| 06/21/2012 | 3.1750 | 0.67% |
| 06/20/2012 | 3.1540 | -0.03% |
| 06/19/2012 | 3.1550 | -0.03% |
| 06/18/2012 | 3.1560 | -0.06% |
| 06/15/2012 | 3.1580 | -0.52% |
| 06/14/2012 | 3.1746 | 0.09% |
| 06/13/2012 | 3.1717 | -0.21% |
| 06/12/2012 | 3.1784 | -0.16% |
| 06/11/2012 | 3.1835 | 0.02% |
| 06/08/2012 | 3.1830 | 0.76% |
| 06/07/2012 | 3.1590 | -0.47% |
| 06/06/2012 | 3.1740 | -0.75% |
| 06/05/2012 | 3.1980 | 0 |
| 06/04/2012 | 3.1980 | 0.03% |
| 06/01/2012 | 3.1970 | 0.85% |
| 05/31/2012 | 3.1700 | 0.27% |
| 05/30/2012 | 3.1615 | 0.41% |
| 05/29/2012 | 3.1485 | -0.13% |
| 05/25/2012 | 3.1526 | 0.18% |
| 05/24/2012 | 3.1470 | 0.13% |
| 05/23/2012 | 3.1430 | 0.80% |
| 05/22/2012 | 3.1180 | -0.45% |
| 05/21/2012 | 3.1320 | -0.10% |
| 05/18/2012 | 3.1350 | 0.58% |
| < Malaysian ringgit 2012-05Malaysian ringgit 2012-07 > | ||