Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 3.9380 | 0.13% |
| 05/30/2012 | 3.9329 | -0.51% |
| 05/29/2012 | 3.9531 | 0.09% |
| 05/28/2012 | 3.9495 | -0.17% |
| 05/25/2012 | 3.9564 | 0.26% |
| 05/24/2012 | 3.9460 | -0.90% |
| 05/23/2012 | 3.9820 | -0.31% |
| 05/22/2012 | 3.9945 | -0.02% |
| 05/21/2012 | 3.9952 | 0.18% |
| 05/18/2012 | 3.9880 | 1.00% |
| 05/17/2012 | 3.9485 | -0.51% |
| 05/16/2012 | 3.9689 | 0.40% |
| 05/15/2012 | 3.9531 | -0.29% |
| 05/14/2012 | 3.9644 | -0.27% |
| 05/11/2012 | 3.9750 | -0.02% |
| 05/10/2012 | 3.9758 | -0.13% |
| 05/09/2012 | 3.9808 | 0.02% |
| 05/08/2012 | 3.9802 | 0.00% |
| 05/07/2012 | 3.9803 | -0.34% |
| 05/04/2012 | 3.9937 | 0.35% |
| 05/03/2012 | 3.9796 | 0.07% |
| 05/02/2012 | 3.9767 | -0.55% |
| 04/30/2012 | 3.9986 | -0.58% |
| 04/27/2012 | 4.0220 | -0.34% |
| 04/26/2012 | 4.0359 | -0.12% |
| 04/25/2012 | 4.0408 | 0.18% |
| 04/24/2012 | 4.0335 | 0.14% |
| 04/23/2012 | 4.0279 | -0.35% |
| 04/20/2012 | 4.0420 | 0.76% |
| 04/19/2012 | 4.0115 | 0.01% |
| < Malaysian ringgit 2012-04Malaysian ringgit 2012-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 3.1700 | 0.27% |
| 05/30/2012 | 3.1615 | 0.41% |
| 05/29/2012 | 3.1485 | -0.13% |
| 05/25/2012 | 3.1526 | 0.18% |
| 05/24/2012 | 3.1470 | 0.13% |
| 05/23/2012 | 3.1430 | 0.80% |
| 05/22/2012 | 3.1180 | -0.45% |
| 05/21/2012 | 3.1320 | -0.10% |
| 05/18/2012 | 3.1350 | 0.58% |
| 05/17/2012 | 3.1168 | 0.08% |
| 05/16/2012 | 3.1143 | 0.84% |
| 05/15/2012 | 3.0885 | 0.21% |
| 05/14/2012 | 3.0820 | 0.39% |
| 05/11/2012 | 3.0700 | 0.16% |
| 05/10/2012 | 3.0650 | -0.10% |
| 05/09/2012 | 3.0680 | 0.49% |
| 05/08/2012 | 3.0530 | 0.07% |
| 05/07/2012 | 3.0510 | 0.16% |
| 05/04/2012 | 3.0460 | 0.46% |
| 05/03/2012 | 3.0322 | 0.22% |
| 05/02/2012 | 3.0256 | -0.19% |
| 05/01/2012 | 3.0315 | 0.27% |
| 04/30/2012 | 3.0232 | -0.60% |
| 04/27/2012 | 3.0415 | -0.07% |
| 04/26/2012 | 3.0436 | -0.37% |
| 04/25/2012 | 3.0549 | -0.35% |
| 04/24/2012 | 3.0655 | -0.03% |
| 04/23/2012 | 3.0665 | 0.24% |
| 04/20/2012 | 3.0593 | -0.17% |
| 04/19/2012 | 3.0645 | 0.09% |
| < Malaysian ringgit 2012-04Malaysian ringgit 2012-06 > | ||