Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 3.9986 | -0.58% |
| 04/27/2012 | 4.0220 | -0.34% |
| 04/26/2012 | 4.0359 | -0.12% |
| 04/25/2012 | 4.0408 | 0.18% |
| 04/24/2012 | 4.0335 | 0.14% |
| 04/23/2012 | 4.0279 | -0.35% |
| 04/20/2012 | 4.0420 | 0.76% |
| 04/19/2012 | 4.0115 | 0.01% |
| 04/18/2012 | 4.0110 | -0.28% |
| 04/17/2012 | 4.0223 | 0.81% |
| 04/16/2012 | 3.9899 | -0.74% |
| 04/13/2012 | 4.0197 | -0.40% |
| 04/12/2012 | 4.0360 | 0.05% |
| 04/11/2012 | 4.0340 | 0.02% |
| 04/10/2012 | 4.0331 | 0.56% |
| 04/05/2012 | 4.0106 | -0.46% |
| 04/04/2012 | 4.0293 | -0.77% |
| 04/03/2012 | 4.0607 | -0.19% |
| 04/02/2012 | 4.0683 | -0.57% |
| 03/30/2012 | 4.0916 | 0.44% |
| 03/29/2012 | 4.0738 | -0.24% |
| 03/28/2012 | 4.0834 | 0.22% |
| 03/27/2012 | 4.0746 | -0.17% |
| 03/26/2012 | 4.0817 | 0.19% |
| 03/23/2012 | 4.0739 | 0.09% |
| 03/22/2012 | 4.0704 | 0.03% |
| 03/21/2012 | 4.0692 | 0.03% |
| 03/20/2012 | 4.0678 | 1.32% |
| 03/19/2012 | 4.0147 | 0.20% |
| 03/16/2012 | 4.0067 | 0.32% |
| < Malaysian ringgit 2012-03Malaysian ringgit 2012-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 3.0232 | -0.60% |
| 04/27/2012 | 3.0415 | -0.07% |
| 04/26/2012 | 3.0436 | -0.37% |
| 04/25/2012 | 3.0549 | -0.35% |
| 04/24/2012 | 3.0655 | -0.03% |
| 04/23/2012 | 3.0665 | 0.24% |
| 04/20/2012 | 3.0593 | -0.17% |
| 04/19/2012 | 3.0645 | 0.09% |
| 04/18/2012 | 3.0617 | -0.14% |
| 04/17/2012 | 3.0660 | -0.20% |
| 04/16/2012 | 3.0720 | 0.55% |
| 04/13/2012 | 3.0551 | -0.45% |
| 04/12/2012 | 3.0690 | 0.15% |
| 04/11/2012 | 3.0645 | 0 |
| 04/10/2012 | 3.0645 | -0.18% |
| 04/09/2012 | 3.0700 | 0.23% |
| 04/06/2012 | 3.0630 | -0.07% |
| 04/05/2012 | 3.0650 | 0.10% |
| 04/04/2012 | 3.0620 | 0.53% |
| 04/03/2012 | 3.0460 | -0.21% |
| 04/02/2012 | 3.0525 | -0.26% |
| 03/30/2012 | 3.0605 | -0.08% |
| 03/29/2012 | 3.0630 | 0 |
| 03/28/2012 | 3.0630 | 0.25% |
| 03/27/2012 | 3.0555 | -0.57% |
| 03/26/2012 | 3.0730 | -0.07% |
| 03/23/2012 | 3.0752 | -0.44% |
| 03/22/2012 | 3.0887 | 0.51% |
| 03/21/2012 | 3.0730 | -0.23% |
| 03/20/2012 | 3.0800 | 0.97% |
| < Malaysian ringgit 2012-03Malaysian ringgit 2012-05 > | ||