Malaysian Ringgit Exchange Rates March 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6205	0.08%	-4.08%	-6.98%	-9.00%	10/02/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
03/30/2012	4.0916	0.44%
03/29/2012	4.0738	-0.24%
03/28/2012	4.0834	0.22%
03/27/2012	4.0746	-0.17%
03/26/2012	4.0817	0.19%
03/23/2012	4.0739	0.09%
03/22/2012	4.0704	0.03%
03/21/2012	4.0692	0.03%
03/20/2012	4.0678	1.32%
03/19/2012	4.0147	0.20%
03/16/2012	4.0067	0.32%
03/15/2012	3.9941	-0.03%
03/14/2012	3.9954	0.79%
03/13/2012	3.9641	-0.39%
03/12/2012	3.9796	0.25%
03/09/2012	3.9697	-0.19%
03/08/2012	3.9772	0.15%
03/07/2012	3.9714	-0.35%
03/06/2012	3.9854	-0.13%
03/05/2012	3.9905	0.51%
03/02/2012	3.9701	-0.72%
03/01/2012	3.9989	-0.71%
02/29/2012	4.0275	-0.51%
02/28/2012	4.0483	-0.04%
02/27/2012	4.0499	0.18%
02/24/2012	4.0425	0.78%
02/23/2012	4.0113	0.15%
02/22/2012	4.0054	0.14%
02/21/2012	3.9997	-0.11%
02/20/2012	4.0043	0.23%
< Malaysian ringgit 2012-02Malaysian ringgit 2012-04 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1625	-0.12%	-3.63%	-11.71%	-9.32%	10/02/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
03/30/2012	3.0605	-0.08%
03/29/2012	3.0630	0
03/28/2012	3.0630	0.25%
03/27/2012	3.0555	-0.57%
03/26/2012	3.0730	-0.07%
03/23/2012	3.0752	-0.44%
03/22/2012	3.0887	0.51%
03/21/2012	3.0730	-0.23%
03/20/2012	3.0800	0.97%
03/19/2012	3.0505	-0.18%
03/16/2012	3.0560	-0.05%
03/15/2012	3.0575	0.25%
03/14/2012	3.0500	0.73%
03/13/2012	3.0280	0.10%
03/12/2012	3.0250	0.57%
03/09/2012	3.0080	0
03/08/2012	3.0080	-0.55%
03/07/2012	3.0245	0.05%
03/06/2012	3.0231	0.14%
03/05/2012	3.0190	0.77%
03/02/2012	2.9960	-0.13%
03/01/2012	3.0000	0.20%
02/29/2012	2.9940	-0.50%
02/28/2012	3.0090	-0.45%
02/27/2012	3.0225	0.26%
02/24/2012	3.0146	0.04%
02/23/2012	3.0135	-0.41%
02/22/2012	3.0260	0.09%
02/21/2012	3.0234	-0.61%
02/17/2012	3.0420	-0.49%
< Malaysian ringgit 2012-02Malaysian ringgit 2012-04 >

Exchange rate USD / Malaysian ringgit