Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 4.0483 | -0.04% |
| 02/27/2012 | 4.0499 | 0.18% |
| 02/24/2012 | 4.0425 | 0.78% |
| 02/23/2012 | 4.0113 | 0.15% |
| 02/22/2012 | 4.0054 | 0.14% |
| 02/21/2012 | 3.9997 | -0.11% |
| 02/20/2012 | 4.0043 | 0.23% |
| 02/17/2012 | 3.9951 | 0.52% |
| 02/16/2012 | 3.9744 | -0.03% |
| 02/15/2012 | 3.9756 | -0.79% |
| 02/14/2012 | 4.0073 | -0.11% |
| 02/13/2012 | 4.0116 | 0.18% |
| 02/10/2012 | 4.0042 | 0.09% |
| 02/09/2012 | 4.0004 | 0.32% |
| 02/08/2012 | 3.9878 | 0.93% |
| 02/07/2012 | 3.9509 | 0.34% |
| 02/06/2012 | 3.9374 | -0.61% |
| 02/03/2012 | 3.9616 | 0.28% |
| 02/02/2012 | 3.9505 | -1.43% |
| 02/01/2012 | 4.0078 | -0.12% |
| 01/31/2012 | 4.0128 | 0.08% |
| 01/30/2012 | 4.0097 | 0.39% |
| 01/27/2012 | 3.9941 | -0.07% |
| 01/26/2012 | 3.9967 | 0.16% |
| 01/25/2012 | 3.9903 | -0.61% |
| 01/24/2012 | 4.0147 | 0.04% |
| 01/23/2012 | 4.0130 | 0.28% |
| 01/20/2012 | 4.0016 | -0.13% |
| 01/19/2012 | 4.0069 | 0.12% |
| 01/18/2012 | 4.0020 | 0.37% |
| < Malaysian ringgit 2012-01Malaysian ringgit 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 3.0090 | -0.45% |
| 02/27/2012 | 3.0225 | 0.26% |
| 02/24/2012 | 3.0146 | 0.04% |
| 02/23/2012 | 3.0135 | -0.41% |
| 02/22/2012 | 3.0260 | 0.09% |
| 02/21/2012 | 3.0234 | -0.61% |
| 02/17/2012 | 3.0420 | -0.49% |
| 02/16/2012 | 3.0570 | 0.76% |
| 02/15/2012 | 3.0340 | -0.34% |
| 02/14/2012 | 3.0445 | 0.66% |
| 02/13/2012 | 3.0245 | -0.35% |
| 02/10/2012 | 3.0350 | 0.96% |
| 02/09/2012 | 3.0061 | 0.15% |
| 02/08/2012 | 3.0015 | -0.28% |
| 02/07/2012 | 3.0100 | 0 |
| 02/06/2012 | 3.0100 | 0 |
| 02/03/2012 | 3.0100 | -0.20% |
| 02/02/2012 | 3.0160 | -0.97% |
| 02/01/2012 | 3.0456 | 0.18% |
| 01/31/2012 | 3.0400 | -0.49% |
| 01/30/2012 | 3.0550 | 0.46% |
| 01/27/2012 | 3.0410 | 0.03% |
| 01/26/2012 | 3.0400 | -1.15% |
| 01/25/2012 | 3.0755 | -0.95% |
| 01/24/2012 | 3.1050 | 0 |
| 01/23/2012 | 3.1050 | 0 |
| 01/20/2012 | 3.1050 | 0.03% |
| 01/19/2012 | 3.1040 | -0.44% |
| 01/18/2012 | 3.1177 | -0.14% |
| 01/17/2012 | 3.1220 | -0.35% |
| < Malaysian ringgit 2012-01Malaysian ringgit 2012-03 > | ||