Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 4.0128 | 0.08% |
| 01/30/2012 | 4.0097 | 0.39% |
| 01/27/2012 | 3.9941 | -0.07% |
| 01/26/2012 | 3.9967 | 0.16% |
| 01/25/2012 | 3.9903 | -0.61% |
| 01/24/2012 | 4.0147 | 0.04% |
| 01/23/2012 | 4.0130 | 0.28% |
| 01/20/2012 | 4.0016 | -0.13% |
| 01/19/2012 | 4.0069 | 0.12% |
| 01/18/2012 | 4.0020 | 0.37% |
| 01/17/2012 | 3.9873 | 0.25% |
| 01/16/2012 | 3.9774 | -0.58% |
| 01/13/2012 | 4.0005 | 0.04% |
| 01/12/2012 | 3.9991 | 0.14% |
| 01/11/2012 | 3.9935 | -0.48% |
| 01/10/2012 | 4.0127 | -0.03% |
| 01/09/2012 | 4.0138 | -0.06% |
| 01/06/2012 | 4.0161 | -0.56% |
| 01/05/2012 | 4.0389 | -0.56% |
| 01/04/2012 | 4.0618 | -0.58% |
| 01/03/2012 | 4.0857 | -0.43% |
| 01/02/2012 | 4.1033 | -0.05% |
| 12/30/2011 | 4.1055 | 0.18% |
| 12/29/2011 | 4.0981 | -0.96% |
| 12/28/2011 | 4.1379 | -0.23% |
| 12/27/2011 | 4.1474 | 0.69% |
| 12/23/2011 | 4.1188 | -0.18% |
| 12/22/2011 | 4.1261 | -0.24% |
| 12/21/2011 | 4.1362 | -0.50% |
| 12/20/2011 | 4.1569 | 0.13% |
| < Malaysian ringgit 2011-12Malaysian ringgit 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 3.0400 | -0.49% |
| 01/30/2012 | 3.0550 | 0.46% |
| 01/27/2012 | 3.0410 | 0.03% |
| 01/26/2012 | 3.0400 | -1.15% |
| 01/25/2012 | 3.0755 | -0.95% |
| 01/24/2012 | 3.1050 | 0 |
| 01/23/2012 | 3.1050 | 0 |
| 01/20/2012 | 3.1050 | 0.03% |
| 01/19/2012 | 3.1040 | -0.44% |
| 01/18/2012 | 3.1177 | -0.14% |
| 01/17/2012 | 3.1220 | -0.35% |
| 01/13/2012 | 3.1330 | -0.22% |
| 01/12/2012 | 3.1400 | 0.06% |
| 01/11/2012 | 3.1380 | 0.06% |
| 01/10/2012 | 3.1360 | -0.51% |
| 01/09/2012 | 3.1520 | 0.22% |
| 01/06/2012 | 3.1450 | -0.06% |
| 01/05/2012 | 3.1470 | 0.38% |
| 01/04/2012 | 3.1350 | -0.40% |
| 01/03/2012 | 3.1475 | -0.68% |
| 12/30/2011 | 3.1690 | -0.22% |
| 12/29/2011 | 3.1760 | 0.38% |
| 12/28/2011 | 3.1640 | -0.22% |
| 12/27/2011 | 3.1710 | 0.51% |
| 12/23/2011 | 3.1550 | -0.32% |
| 12/22/2011 | 3.1650 | 0.13% |
| 12/21/2011 | 3.1610 | -0.50% |
| 12/20/2011 | 3.1768 | -0.13% |
| 12/19/2011 | 3.1810 | 0.13% |
| 12/16/2011 | 3.1770 | -0.25% |
| < Malaysian ringgit 2011-12Malaysian ringgit 2012-02 > | ||