Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 4.6852 | -0.14% |
| 02/26/2009 | 4.6916 | -0.07% |
| 02/25/2009 | 4.6951 | 0.39% |
| 02/24/2009 | 4.6770 | -0.03% |
| 02/23/2009 | 4.6783 | 1.06% |
| 02/20/2009 | 4.6291 | -0.31% |
| 02/19/2009 | 4.6437 | 0.80% |
| 02/18/2009 | 4.6070 | 0.17% |
| 02/17/2009 | 4.5994 | -0.40% |
| 02/16/2009 | 4.6177 | -0.10% |
| 02/13/2009 | 4.6221 | -0.39% |
| 02/12/2009 | 4.6404 | -0.49% |
| 02/11/2009 | 4.6632 | 0.20% |
| 02/10/2009 | 4.6539 | -0.41% |
| 02/09/2009 | 4.6731 | 1.47% |
| 02/06/2009 | 4.6053 | -0.69% |
| 02/05/2009 | 4.6372 | -0.24% |
| 02/04/2009 | 4.6484 | -0.05% |
| 02/03/2009 | 4.6507 | 0.81% |
| 02/02/2009 | 4.6134 | -0.22% |
| 01/30/2009 | 4.6234 | -2.02% |
| 01/29/2009 | 4.7186 | -0.78% |
| 01/28/2009 | 4.7557 | -0.43% |
| 01/27/2009 | 4.7762 | 1.42% |
| 01/26/2009 | 4.7095 | 1.52% |
| 01/23/2009 | 4.6388 | -0.99% |
| 01/22/2009 | 4.6850 | 0.34% |
| 01/21/2009 | 4.6689 | 0.01% |
| 01/20/2009 | 4.6684 | -1.09% |
| 01/19/2009 | 4.7198 | -0.58% |
| < Malaysian ringgit 2009-01Malaysian ringgit 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 3.7050 | 1.01% |
| 02/26/2009 | 3.6680 | 0.03% |
| 02/25/2009 | 3.6670 | 0.11% |
| 02/24/2009 | 3.6630 | 0.27% |
| 02/23/2009 | 3.6530 | -0.57% |
| 02/20/2009 | 3.6740 | 0.44% |
| 02/19/2009 | 3.6580 | 0.03% |
| 02/18/2009 | 3.6570 | 0.52% |
| 02/17/2009 | 3.6380 | 0.61% |
| 02/16/2009 | 3.6160 | 0.39% |
| 02/13/2009 | 3.6020 | -0.46% |
| 02/12/2009 | 3.6185 | 0.46% |
| 02/11/2009 | 3.6020 | 0.43% |
| 02/10/2009 | 3.5865 | -0.33% |
| 02/09/2009 | 3.5985 | 0.01% |
| 02/06/2009 | 3.5980 | -0.39% |
| 02/05/2009 | 3.6121 | -0.33% |
| 02/04/2009 | 3.6240 | 0.19% |
| 02/03/2009 | 3.6170 | 0.11% |
| 02/02/2009 | 3.6130 | 0.22% |
| 01/30/2009 | 3.6050 | 0.22% |
| 01/29/2009 | 3.5970 | 0.33% |
| 01/28/2009 | 3.5850 | -1.05% |
| 01/27/2009 | 3.6230 | 0 |
| 01/26/2009 | 3.6230 | 0 |
| 01/23/2009 | 3.6230 | 0.44% |
| 01/22/2009 | 3.6070 | -0.19% |
| 01/21/2009 | 3.6140 | 0.17% |
| 01/20/2009 | 3.6080 | 1.06% |
| 01/19/2009 | 3.5700 | -0.14% |
| < Malaysian ringgit 2009-01Malaysian ringgit 2009-03 > | ||