Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 4.6234 | -2.02% |
| 01/29/2009 | 4.7186 | -0.78% |
| 01/28/2009 | 4.7557 | -0.43% |
| 01/27/2009 | 4.7762 | 1.42% |
| 01/26/2009 | 4.7095 | 1.52% |
| 01/23/2009 | 4.6388 | -0.99% |
| 01/22/2009 | 4.6850 | 0.34% |
| 01/21/2009 | 4.6689 | 0.01% |
| 01/20/2009 | 4.6684 | -1.09% |
| 01/19/2009 | 4.7198 | -0.58% |
| 01/16/2009 | 4.7473 | 0.95% |
| 01/15/2009 | 4.7027 | -0.07% |
| 01/14/2009 | 4.7061 | -0.84% |
| 01/13/2009 | 4.7458 | -0.79% |
| 01/12/2009 | 4.7837 | -1.26% |
| 01/09/2009 | 4.8448 | 0.49% |
| 01/08/2009 | 4.8211 | 1.31% |
| 01/07/2009 | 4.7589 | 1.71% |
| 01/06/2009 | 4.6789 | -1.50% |
| 01/05/2009 | 4.7503 | -1.20% |
| 01/02/2009 | 4.8080 | 0.07% |
| 12/31/2008 | 4.8048 | -2.02% |
| 12/30/2008 | 4.9040 | -1.25% |
| 12/29/2008 | 4.9660 | 1.91% |
| 12/24/2008 | 4.8730 | 0.45% |
| 12/23/2008 | 4.8511 | -0.29% |
| 12/22/2008 | 4.8651 | 0.56% |
| 12/19/2008 | 4.8379 | -4.40% |
| 12/18/2008 | 5.0608 | 1.96% |
| 12/17/2008 | 4.9635 | 1.92% |
| < Malaysian ringgit 2008-12Malaysian ringgit 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 3.6050 | 0.22% |
| 01/29/2009 | 3.5970 | 0.33% |
| 01/28/2009 | 3.5850 | -1.05% |
| 01/27/2009 | 3.6230 | 0 |
| 01/26/2009 | 3.6230 | 0 |
| 01/23/2009 | 3.6230 | 0.44% |
| 01/22/2009 | 3.6070 | -0.19% |
| 01/21/2009 | 3.6140 | 0.17% |
| 01/20/2009 | 3.6080 | 1.06% |
| 01/19/2009 | 3.5700 | -0.14% |
| 01/16/2009 | 3.5750 | -0.47% |
| 01/15/2009 | 3.5920 | 0.62% |
| 01/14/2009 | 3.5700 | -0.17% |
| 01/13/2009 | 3.5760 | 0.17% |
| 01/12/2009 | 3.5700 | 0.88% |
| 01/09/2009 | 3.5390 | 0.03% |
| 01/08/2009 | 3.5380 | 1.14% |
| 01/07/2009 | 3.4980 | -0.26% |
| 01/06/2009 | 3.5070 | 0.34% |
| 01/05/2009 | 3.4950 | 0.87% |
| 01/02/2009 | 3.4650 | 0.43% |
| 12/31/2008 | 3.4500 | -0.78% |
| 12/30/2008 | 3.4770 | -0.03% |
| 12/29/2008 | 3.4780 | 0 |
| 12/26/2008 | 3.4780 | 0.03% |
| 12/24/2008 | 3.4770 | 0.26% |
| 12/23/2008 | 3.4680 | -0.34% |
| 12/22/2008 | 3.4800 | 0.35% |
| 12/19/2008 | 3.4680 | 0.23% |
| 12/18/2008 | 3.4600 | -1.93% |
| < Malaysian ringgit 2008-12Malaysian ringgit 2009-02 > | ||