Malaysian Ringgit Exchange Rates December 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6542	-0.13%	-3.24%	-6.28%	-8.34%	10/04/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/31/2008	4.8048	-2.02%
12/30/2008	4.9040	-1.25%
12/29/2008	4.9660	1.91%
12/24/2008	4.8730	0.45%
12/23/2008	4.8511	-0.29%
12/22/2008	4.8651	0.56%
12/19/2008	4.8379	-4.40%
12/18/2008	5.0608	1.96%
12/17/2008	4.9635	1.92%
12/16/2008	4.8702	1.19%
12/15/2008	4.8129	0.71%
12/12/2008	4.7791	1.39%
12/11/2008	4.7138	0.89%
12/10/2008	4.6724	0.61%
12/09/2008	4.6441	-0.67%
12/08/2008	4.6756	1.49%
12/05/2008	4.6069	0.30%
12/04/2008	4.5930	-0.04%
12/03/2008	4.5948	-0.57%
12/02/2008	4.6211	0.98%
12/01/2008	4.5761	-0.77%
11/28/2008	4.6116	-1.18%
11/27/2008	4.6666	-0.41%
11/26/2008	4.6857	1.01%
11/25/2008	4.6389	0.06%
11/24/2008	4.6360	1.55%
11/21/2008	4.5651	0.45%
11/20/2008	4.5446	-0.36%
11/19/2008	4.5609	0.06%
11/18/2008	4.5582	0
< Malaysian ringgit 2008-11Malaysian ringgit 2009-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2330	0.43%	-2.70%	-10.48%	-7.78%	10/04/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/31/2008	3.4500	-0.78%
12/30/2008	3.4770	-0.03%
12/29/2008	3.4780	0
12/26/2008	3.4780	0.03%
12/24/2008	3.4770	0.26%
12/23/2008	3.4680	-0.34%
12/22/2008	3.4800	0.35%
12/19/2008	3.4680	0.23%
12/18/2008	3.4600	-1.93%
12/17/2008	3.5280	-0.76%
12/16/2008	3.5550	-0.14%
12/15/2008	3.5600	-0.56%
12/12/2008	3.5800	0.42%
12/11/2008	3.5650	-1.34%
12/10/2008	3.6135	-0.04%
12/09/2008	3.6150	-0.55%
12/08/2008	3.6350	0.01%
12/05/2008	3.6345	-0.10%
12/04/2008	3.6380	0
12/03/2008	3.6380	0.03%
12/02/2008	3.6370	0.28%
12/01/2008	3.6270	0.17%
11/28/2008	3.6210	0.03%
11/27/2008	3.6200	0
11/26/2008	3.6200	0.03%
11/25/2008	3.6190	-0.22%
11/24/2008	3.6270	0.19%
11/21/2008	3.6200	-0.03%
11/20/2008	3.6210	0.36%
11/19/2008	3.6080	0.19%
< Malaysian ringgit 2008-11Malaysian ringgit 2009-01 >

Exchange rate USD / Malaysian ringgit