Malaysian Ringgit Exchange Rates November 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6542	-0.13%	-3.24%	-6.28%	-8.34%	10/04/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/28/2008	4.6116	-1.18%
11/27/2008	4.6666	-0.41%
11/26/2008	4.6857	1.01%
11/25/2008	4.6389	0.06%
11/24/2008	4.6360	1.55%
11/21/2008	4.5651	0.45%
11/20/2008	4.5446	-0.36%
11/19/2008	4.5609	0.06%
11/18/2008	4.5582	0
11/17/2008	4.5582	0.02%
11/14/2008	4.5573	1.11%
11/13/2008	4.5071	0.13%
11/12/2008	4.5014	-1.51%
11/11/2008	4.5704	-0.05%
11/10/2008	4.5725	0.92%
11/07/2008	4.5309	0.13%
11/06/2008	4.5250	-0.26%
11/05/2008	4.5367	0.32%
11/04/2008	4.5223	0.16%
11/03/2008	4.5153	-0.32%
10/31/2008	4.5300	-1.62%
10/30/2008	4.6046	0.71%
10/29/2008	4.5723	1.89%
10/28/2008	4.4874	0.57%
10/27/2008	4.4619	-1.08%
10/24/2008	4.5106	-1.47%
10/23/2008	4.5777	0.52%
10/22/2008	4.5541	-2.06%
10/21/2008	4.6500	-1.65%
10/20/2008	4.7279	0.02%
< Malaysian ringgit 2008-10Malaysian ringgit 2008-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2330	0.43%	-2.70%	-10.48%	-7.78%	10/04/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/28/2008	3.6210	0.03%
11/27/2008	3.6200	0
11/26/2008	3.6200	0.03%
11/25/2008	3.6190	-0.22%
11/24/2008	3.6270	0.19%
11/21/2008	3.6200	-0.03%
11/20/2008	3.6210	0.36%
11/19/2008	3.6080	0.19%
11/18/2008	3.6010	0.10%
11/17/2008	3.5974	0.05%
11/14/2008	3.5955	-0.04%
11/13/2008	3.5970	0.19%
11/12/2008	3.5900	0.35%
11/11/2008	3.5775	0.89%
11/10/2008	3.5460	0.11%
11/07/2008	3.5420	0.07%
11/06/2008	3.5395	0.54%
11/05/2008	3.5205	-0.35%
11/04/2008	3.5327	0.39%
11/03/2008	3.5190	-0.79%
10/31/2008	3.5470	0.50%
10/30/2008	3.5295	-1.37%
10/29/2008	3.5785	-0.07%
10/28/2008	3.5810	-0.15%
10/27/2008	3.5862	-0.20%
10/24/2008	3.5935	0.69%
10/23/2008	3.5690	0.71%
10/22/2008	3.5440	0.48%
10/21/2008	3.5270	0.14%
10/20/2008	3.5220	-0.17%
< Malaysian ringgit 2008-10Malaysian ringgit 2008-12 >

Exchange rate USD / Malaysian ringgit