Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 4.5300 | -1.62% |
| 10/30/2008 | 4.6046 | 0.71% |
| 10/29/2008 | 4.5723 | 1.89% |
| 10/28/2008 | 4.4874 | 0.57% |
| 10/27/2008 | 4.4619 | -1.08% |
| 10/24/2008 | 4.5106 | -1.47% |
| 10/23/2008 | 4.5777 | 0.52% |
| 10/22/2008 | 4.5541 | -2.06% |
| 10/21/2008 | 4.6500 | -1.65% |
| 10/20/2008 | 4.7279 | 0.02% |
| 10/17/2008 | 4.7269 | -0.76% |
| 10/16/2008 | 4.7632 | -0.47% |
| 10/15/2008 | 4.7858 | -0.41% |
| 10/14/2008 | 4.8056 | 0.63% |
| 10/13/2008 | 4.7757 | 0.13% |
| 10/10/2008 | 4.7696 | -0.63% |
| 10/09/2008 | 4.7996 | -0.07% |
| 10/08/2008 | 4.8028 | 0.88% |
| 10/07/2008 | 4.7610 | 0.13% |
| 10/06/2008 | 4.7549 | -0.88% |
| 10/03/2008 | 4.7969 | 0.11% |
| 10/02/2008 | 4.7917 | -1.15% |
| 10/01/2008 | 4.8474 | -1.55% |
| 09/30/2008 | 4.9238 | -0.46% |
| 09/29/2008 | 4.9468 | -1.66% |
| 09/26/2008 | 5.0303 | -0.15% |
| 09/25/2008 | 5.0377 | 0.20% |
| 09/24/2008 | 5.0277 | 0.07% |
| 09/23/2008 | 5.0240 | 0.85% |
| 09/22/2008 | 4.9818 | 1.10% |
| < Malaysian ringgit 2008-09Malaysian ringgit 2008-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 3.5470 | 0.50% |
| 10/30/2008 | 3.5295 | -1.37% |
| 10/29/2008 | 3.5785 | -0.07% |
| 10/28/2008 | 3.5810 | -0.15% |
| 10/27/2008 | 3.5862 | -0.20% |
| 10/24/2008 | 3.5935 | 0.69% |
| 10/23/2008 | 3.5690 | 0.71% |
| 10/22/2008 | 3.5440 | 0.48% |
| 10/21/2008 | 3.5270 | 0.14% |
| 10/20/2008 | 3.5220 | -0.17% |
| 10/17/2008 | 3.5280 | 0.23% |
| 10/16/2008 | 3.5200 | 0.17% |
| 10/15/2008 | 3.5139 | 0.48% |
| 10/14/2008 | 3.4970 | -0.38% |
| 10/13/2008 | 3.5103 | -0.09% |
| 10/10/2008 | 3.5135 | 0.51% |
| 10/09/2008 | 3.4955 | -0.07% |
| 10/08/2008 | 3.4980 | 0.23% |
| 10/07/2008 | 3.4900 | -0.29% |
| 10/06/2008 | 3.5001 | 1.01% |
| 10/03/2008 | 3.4650 | 0.51% |
| 10/02/2008 | 3.4475 | 0.13% |
| 10/01/2008 | 3.4429 | 0.13% |
| 09/30/2008 | 3.4385 | -0.17% |
| 09/29/2008 | 3.4445 | 0.31% |
| 09/26/2008 | 3.4340 | 0.31% |
| 09/25/2008 | 3.4235 | 0.10% |
| 09/24/2008 | 3.4200 | 0.35% |
| 09/23/2008 | 3.4080 | -0.25% |
| 09/22/2008 | 3.4165 | -0.43% |
| < Malaysian ringgit 2008-09Malaysian ringgit 2008-11 > | ||