Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 4.9238 | -0.46% |
| 09/29/2008 | 4.9468 | -1.66% |
| 09/26/2008 | 5.0303 | -0.15% |
| 09/25/2008 | 5.0377 | 0.20% |
| 09/24/2008 | 5.0277 | 0.07% |
| 09/23/2008 | 5.0240 | 0.85% |
| 09/22/2008 | 4.9818 | 1.10% |
| 09/19/2008 | 4.9278 | -2.06% |
| 09/18/2008 | 5.0315 | 2.40% |
| 09/17/2008 | 4.9137 | -0.36% |
| 09/16/2008 | 4.9314 | 0.86% |
| 09/15/2008 | 4.8892 | 0.68% |
| 09/12/2008 | 4.8563 | 0.34% |
| 09/11/2008 | 4.8400 | -0.73% |
| 09/10/2008 | 4.8758 | -0.05% |
| 09/09/2008 | 4.8783 | -0.10% |
| 09/08/2008 | 4.8832 | -0.90% |
| 09/05/2008 | 4.9273 | -0.78% |
| 09/04/2008 | 4.9658 | -0.08% |
| 09/03/2008 | 4.9699 | -0.08% |
| 09/02/2008 | 4.9739 | -0.08% |
| 09/01/2008 | 4.9777 | -0.45% |
| 08/29/2008 | 5.0003 | -0.07% |
| 08/28/2008 | 5.0037 | 0.28% |
| 08/27/2008 | 4.9898 | 0.80% |
| 08/26/2008 | 4.9502 | -0.65% |
| 08/25/2008 | 4.9824 | 0.74% |
| 08/22/2008 | 4.9459 | -0.04% |
| 08/21/2008 | 4.9480 | 0.77% |
| 08/20/2008 | 4.9101 | 0.34% |
| < Malaysian ringgit 2008-08Malaysian ringgit 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 3.4385 | -0.17% |
| 09/29/2008 | 3.4445 | 0.31% |
| 09/26/2008 | 3.4340 | 0.31% |
| 09/25/2008 | 3.4235 | 0.10% |
| 09/24/2008 | 3.4200 | 0.35% |
| 09/23/2008 | 3.4080 | -0.25% |
| 09/22/2008 | 3.4165 | -0.43% |
| 09/19/2008 | 3.4311 | -1.04% |
| 09/18/2008 | 3.4670 | -0.11% |
| 09/17/2008 | 3.4709 | 0.68% |
| 09/16/2008 | 3.4473 | 0.13% |
| 09/15/2008 | 3.4427 | 0.13% |
| 09/12/2008 | 3.4382 | -0.89% |
| 09/11/2008 | 3.4690 | 0.17% |
| 09/10/2008 | 3.4630 | 0.46% |
| 09/09/2008 | 3.4470 | 0.42% |
| 09/08/2008 | 3.4325 | -0.78% |
| 09/05/2008 | 3.4595 | 0.36% |
| 09/04/2008 | 3.4470 | 0.29% |
| 09/03/2008 | 3.4370 | 0.67% |
| 09/02/2008 | 3.4140 | 0.65% |
| 08/29/2008 | 3.3920 | 0.27% |
| 08/28/2008 | 3.3830 | 0.06% |
| 08/27/2008 | 3.3810 | -0.44% |
| 08/26/2008 | 3.3961 | 0.61% |
| 08/25/2008 | 3.3755 | 1.09% |
| 08/22/2008 | 3.3390 | 0.26% |
| 08/21/2008 | 3.3305 | -0.10% |
| 08/20/2008 | 3.3340 | -0.06% |
| 08/19/2008 | 3.3360 | 0.18% |
| < Malaysian ringgit 2008-08Malaysian ringgit 2008-10 > | ||