Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 5.0003 | -0.07% |
| 08/28/2008 | 5.0037 | 0.28% |
| 08/27/2008 | 4.9898 | 0.80% |
| 08/26/2008 | 4.9502 | -0.65% |
| 08/25/2008 | 4.9824 | 0.74% |
| 08/22/2008 | 4.9459 | -0.04% |
| 08/21/2008 | 4.9480 | 0.77% |
| 08/20/2008 | 4.9101 | 0.34% |
| 08/19/2008 | 4.8933 | -0.14% |
| 08/18/2008 | 4.9001 | -0.63% |
| 08/15/2008 | 4.9313 | -0.69% |
| 08/14/2008 | 4.9655 | 0.43% |
| 08/13/2008 | 4.9441 | -0.30% |
| 08/12/2008 | 4.9588 | -0.42% |
| 08/11/2008 | 4.9795 | 0.06% |
| 08/08/2008 | 4.9767 | -2.08% |
| 08/07/2008 | 5.0822 | 0.20% |
| 08/06/2008 | 5.0721 | 0.11% |
| 08/05/2008 | 5.0666 | -0.40% |
| 08/04/2008 | 5.0870 | 0.09% |
| 08/01/2008 | 5.0826 | -0.01% |
| 07/31/2008 | 5.0829 | -0.07% |
| 07/30/2008 | 5.0867 | -0.72% |
| 07/29/2008 | 5.1238 | -0.41% |
| 07/28/2008 | 5.1450 | 0.63% |
| 07/25/2008 | 5.1129 | 0.26% |
| 07/24/2008 | 5.0997 | 0.01% |
| 07/23/2008 | 5.0993 | -1.04% |
| 07/22/2008 | 5.1530 | 0.35% |
| 07/21/2008 | 5.1348 | 0.06% |
| < Malaysian ringgit 2008-07Malaysian ringgit 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 3.3920 | 0.27% |
| 08/28/2008 | 3.3830 | 0.06% |
| 08/27/2008 | 3.3810 | -0.44% |
| 08/26/2008 | 3.3961 | 0.61% |
| 08/25/2008 | 3.3755 | 1.09% |
| 08/22/2008 | 3.3390 | 0.26% |
| 08/21/2008 | 3.3305 | -0.10% |
| 08/20/2008 | 3.3340 | -0.06% |
| 08/19/2008 | 3.3360 | 0.18% |
| 08/18/2008 | 3.3300 | -0.57% |
| 08/15/2008 | 3.3490 | 0.42% |
| 08/14/2008 | 3.3350 | 0.32% |
| 08/13/2008 | 3.3245 | 0.15% |
| 08/12/2008 | 3.3195 | 0.03% |
| 08/11/2008 | 3.3185 | 0.20% |
| 08/08/2008 | 3.3120 | 0.68% |
| 08/07/2008 | 3.2895 | 0.43% |
| 08/06/2008 | 3.2755 | -0.21% |
| 08/05/2008 | 3.2825 | 0.48% |
| 08/04/2008 | 3.2668 | 0.21% |
| 08/01/2008 | 3.2600 | 0.11% |
| 07/31/2008 | 3.2565 | -0.14% |
| 07/30/2008 | 3.2610 | -0.12% |
| 07/29/2008 | 3.2650 | 0 |
| 07/28/2008 | 3.2650 | -0.09% |
| 07/25/2008 | 3.2680 | 0.40% |
| 07/24/2008 | 3.2550 | 0.53% |
| 07/23/2008 | 3.2380 | 0.09% |
| 07/22/2008 | 3.2350 | 0.07% |
| 07/21/2008 | 3.2327 | -0.05% |
| < Malaysian ringgit 2008-07Malaysian ringgit 2008-09 > | ||