Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 5.0829 | -0.07% |
| 07/30/2008 | 5.0867 | -0.72% |
| 07/29/2008 | 5.1238 | -0.41% |
| 07/28/2008 | 5.1450 | 0.63% |
| 07/25/2008 | 5.1129 | 0.26% |
| 07/24/2008 | 5.0997 | 0.01% |
| 07/23/2008 | 5.0993 | -1.04% |
| 07/22/2008 | 5.1530 | 0.35% |
| 07/21/2008 | 5.1348 | 0.06% |
| 07/18/2008 | 5.1315 | 0.16% |
| 07/17/2008 | 5.1232 | -0.09% |
| 07/16/2008 | 5.1279 | -0.39% |
| 07/15/2008 | 5.1480 | 0.56% |
| 07/14/2008 | 5.1194 | -0.34% |
| 07/11/2008 | 5.1369 | 0.61% |
| 07/10/2008 | 5.1059 | 0.14% |
| 07/09/2008 | 5.0987 | -0.34% |
| 07/08/2008 | 5.1163 | 0.11% |
| 07/07/2008 | 5.1108 | -0.22% |
| 07/04/2008 | 5.1221 | -1.23% |
| 07/03/2008 | 5.1857 | 0.21% |
| 07/02/2008 | 5.1749 | 0.43% |
| 07/01/2008 | 5.1529 | 0.04% |
| 06/30/2008 | 5.1509 | 0.25% |
| 06/27/2008 | 5.1378 | 0.38% |
| 06/26/2008 | 5.1181 | 0.55% |
| 06/25/2008 | 5.0900 | 0.46% |
| 06/24/2008 | 5.0666 | 0.06% |
| 06/23/2008 | 5.0637 | -0.37% |
| 06/20/2008 | 5.0826 | 0.71% |
| < Malaysian ringgit 2008-06Malaysian ringgit 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 3.2565 | -0.14% |
| 07/30/2008 | 3.2610 | -0.12% |
| 07/29/2008 | 3.2650 | 0 |
| 07/28/2008 | 3.2650 | -0.09% |
| 07/25/2008 | 3.2680 | 0.40% |
| 07/24/2008 | 3.2550 | 0.53% |
| 07/23/2008 | 3.2380 | 0.09% |
| 07/22/2008 | 3.2350 | 0.07% |
| 07/21/2008 | 3.2327 | -0.05% |
| 07/18/2008 | 3.2342 | 0.05% |
| 07/17/2008 | 3.2327 | 0.24% |
| 07/16/2008 | 3.2250 | 0.31% |
| 07/15/2008 | 3.2150 | -0.33% |
| 07/14/2008 | 3.2255 | -0.19% |
| 07/11/2008 | 3.2315 | -0.15% |
| 07/10/2008 | 3.2365 | -0.17% |
| 07/09/2008 | 3.2420 | -0.31% |
| 07/08/2008 | 3.2520 | -0.37% |
| 07/07/2008 | 3.2640 | -0.11% |
| 07/04/2008 | 3.2675 | 0.08% |
| 07/03/2008 | 3.2650 | -0.12% |
| 07/02/2008 | 3.2690 | -0.29% |
| 07/01/2008 | 3.2785 | 0.37% |
| 06/30/2008 | 3.2665 | 0.20% |
| 06/27/2008 | 3.2600 | 0.10% |
| 06/26/2008 | 3.2568 | -0.16% |
| 06/25/2008 | 3.2620 | 0.23% |
| 06/24/2008 | 3.2545 | -0.29% |
| 06/23/2008 | 3.2640 | 0.08% |
| 06/20/2008 | 3.2615 | 0.05% |
| < Malaysian ringgit 2008-06Malaysian ringgit 2008-08 > | ||