Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 5.1509 | 0.25% |
| 06/27/2008 | 5.1378 | 0.38% |
| 06/26/2008 | 5.1181 | 0.55% |
| 06/25/2008 | 5.0900 | 0.46% |
| 06/24/2008 | 5.0666 | 0.06% |
| 06/23/2008 | 5.0637 | -0.37% |
| 06/20/2008 | 5.0826 | 0.71% |
| 06/19/2008 | 5.0468 | 0 |
| 06/18/2008 | 5.0468 | 0.53% |
| 06/17/2008 | 5.0200 | -0.72% |
| 06/16/2008 | 5.0566 | 0.60% |
| 06/13/2008 | 5.0264 | -0.50% |
| 06/12/2008 | 5.0518 | -0.49% |
| 06/11/2008 | 5.0765 | 0.11% |
| 06/10/2008 | 5.0708 | -1.54% |
| 06/09/2008 | 5.1503 | 1.34% |
| 06/06/2008 | 5.0823 | 1.30% |
| 06/05/2008 | 5.0172 | -0.01% |
| 06/04/2008 | 5.0179 | -0.15% |
| 06/03/2008 | 5.0256 | 0.51% |
| 06/02/2008 | 5.0001 | -0.49% |
| 05/30/2008 | 5.0246 | -0.66% |
| 05/29/2008 | 5.0580 | -0.29% |
| 05/28/2008 | 5.0725 | -0.71% |
| 05/27/2008 | 5.1090 | 0.37% |
| 05/26/2008 | 5.0900 | 0.53% |
| 05/23/2008 | 5.0634 | 0.17% |
| 05/22/2008 | 5.0550 | -0.39% |
| 05/21/2008 | 5.0748 | -0.02% |
| 05/20/2008 | 5.0756 | 0.69% |
| < Malaysian ringgit 2008-05Malaysian ringgit 2008-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 3.2665 | 0.20% |
| 06/27/2008 | 3.2600 | 0.10% |
| 06/26/2008 | 3.2568 | -0.16% |
| 06/25/2008 | 3.2620 | 0.23% |
| 06/24/2008 | 3.2545 | -0.29% |
| 06/23/2008 | 3.2640 | 0.08% |
| 06/20/2008 | 3.2615 | 0.05% |
| 06/19/2008 | 3.2600 | 0.15% |
| 06/18/2008 | 3.2550 | 0.45% |
| 06/17/2008 | 3.2405 | -0.96% |
| 06/16/2008 | 3.2720 | 0.05% |
| 06/13/2008 | 3.2705 | 0.06% |
| 06/12/2008 | 3.2685 | 0.14% |
| 06/11/2008 | 3.2640 | -0.27% |
| 06/10/2008 | 3.2730 | 0.32% |
| 06/09/2008 | 3.2625 | -0.14% |
| 06/06/2008 | 3.2670 | 0.99% |
| 06/05/2008 | 3.2350 | -0.55% |
| 06/04/2008 | 3.2530 | 0.84% |
| 06/03/2008 | 3.2260 | 0.16% |
| 06/02/2008 | 3.2210 | -0.42% |
| 05/30/2008 | 3.2345 | -0.34% |
| 05/29/2008 | 3.2455 | 0.46% |
| 05/28/2008 | 3.2305 | -0.48% |
| 05/27/2008 | 3.2460 | 0.73% |
| 05/26/2008 | 3.2225 | 0.26% |
| 05/23/2008 | 3.2140 | 0.34% |
| 05/22/2008 | 3.2030 | -0.47% |
| 05/21/2008 | 3.2180 | -0.85% |
| 05/20/2008 | 3.2455 | 0.14% |
| < Malaysian ringgit 2008-05Malaysian ringgit 2008-07 > | ||