Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 5.0246 | -0.66% |
| 05/29/2008 | 5.0580 | -0.29% |
| 05/28/2008 | 5.0725 | -0.71% |
| 05/27/2008 | 5.1090 | 0.37% |
| 05/26/2008 | 5.0900 | 0.53% |
| 05/23/2008 | 5.0634 | 0.17% |
| 05/22/2008 | 5.0550 | -0.39% |
| 05/21/2008 | 5.0748 | -0.02% |
| 05/20/2008 | 5.0756 | 0.69% |
| 05/19/2008 | 5.0407 | 0.51% |
| 05/16/2008 | 5.0152 | -1.05% |
| 05/15/2008 | 5.0685 | 0.52% |
| 05/14/2008 | 5.0424 | 1.22% |
| 05/13/2008 | 4.9815 | 0.43% |
| 05/12/2008 | 4.9600 | 0.35% |
| 05/09/2008 | 4.9427 | 0.07% |
| 05/08/2008 | 4.9394 | 0.97% |
| 05/07/2008 | 4.8921 | -0.03% |
| 05/06/2008 | 4.8936 | 0.26% |
| 05/05/2008 | 4.8807 | -0.21% |
| 05/02/2008 | 4.8909 | -0.37% |
| 04/30/2008 | 4.9091 | 0.04% |
| 04/29/2008 | 4.9072 | -0.62% |
| 04/28/2008 | 4.9377 | 0.33% |
| 04/25/2008 | 4.9213 | -0.72% |
| 04/24/2008 | 4.9570 | -0.71% |
| 04/23/2008 | 4.9924 | -0.15% |
| 04/22/2008 | 4.9999 | 0.11% |
| 04/21/2008 | 4.9944 | 0.73% |
| 04/18/2008 | 4.9581 | -0.74% |
| < Malaysian ringgit 2008-04Malaysian ringgit 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 3.2345 | -0.34% |
| 05/29/2008 | 3.2455 | 0.46% |
| 05/28/2008 | 3.2305 | -0.48% |
| 05/27/2008 | 3.2460 | 0.73% |
| 05/26/2008 | 3.2225 | 0.26% |
| 05/23/2008 | 3.2140 | 0.34% |
| 05/22/2008 | 3.2030 | -0.47% |
| 05/21/2008 | 3.2180 | -0.85% |
| 05/20/2008 | 3.2455 | 0.14% |
| 05/19/2008 | 3.2410 | 0.39% |
| 05/16/2008 | 3.2285 | -0.91% |
| 05/15/2008 | 3.2580 | -0.11% |
| 05/14/2008 | 3.2615 | 1.24% |
| 05/13/2008 | 3.2215 | 0.56% |
| 05/12/2008 | 3.2035 | 0.03% |
| 05/09/2008 | 3.2025 | 0.06% |
| 05/08/2008 | 3.2005 | 0.63% |
| 05/07/2008 | 3.1805 | 0.98% |
| 05/06/2008 | 3.1495 | -0.38% |
| 05/05/2008 | 3.1615 | 0 |
| 05/02/2008 | 3.1615 | 0.08% |
| 05/01/2008 | 3.1590 | 0.02% |
| 04/30/2008 | 3.1585 | 0.17% |
| 04/29/2008 | 3.1530 | -0.13% |
| 04/28/2008 | 3.1570 | -0.08% |
| 04/25/2008 | 3.1595 | 0.32% |
| 04/24/2008 | 3.1495 | 0.48% |
| 04/23/2008 | 3.1345 | -0.08% |
| 04/22/2008 | 3.1370 | -0.24% |
| 04/21/2008 | 3.1445 | -0.08% |
| < Malaysian ringgit 2008-04Malaysian ringgit 2008-06 > | ||