Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 4.9091 | 0.04% |
| 04/29/2008 | 4.9072 | -0.62% |
| 04/28/2008 | 4.9377 | 0.33% |
| 04/25/2008 | 4.9213 | -0.72% |
| 04/24/2008 | 4.9570 | -0.71% |
| 04/23/2008 | 4.9924 | -0.15% |
| 04/22/2008 | 4.9999 | 0.11% |
| 04/21/2008 | 4.9944 | 0.73% |
| 04/18/2008 | 4.9581 | -0.74% |
| 04/17/2008 | 4.9949 | -0.56% |
| 04/16/2008 | 5.0229 | 0.16% |
| 04/15/2008 | 5.0151 | -0.04% |
| 04/14/2008 | 5.0170 | 0.53% |
| 04/11/2008 | 4.9906 | -0.25% |
| 04/10/2008 | 5.0030 | 0.09% |
| 04/09/2008 | 4.9985 | -0.11% |
| 04/08/2008 | 5.0040 | 0.01% |
| 04/07/2008 | 5.0037 | -0.37% |
| 04/04/2008 | 5.0224 | 1.17% |
| 04/03/2008 | 4.9644 | -0.43% |
| 04/02/2008 | 4.9858 | -0.34% |
| 04/01/2008 | 5.0026 | -1.09% |
| 03/31/2008 | 5.0575 | 0.13% |
| 03/28/2008 | 5.0508 | -0.31% |
| 03/27/2008 | 5.0665 | 1.02% |
| 03/26/2008 | 5.0154 | 0.75% |
| 03/25/2008 | 4.9782 | 1.57% |
| 03/20/2008 | 4.9014 | -1.71% |
| 03/19/2008 | 4.9869 | -0.16% |
| 03/18/2008 | 4.9951 | -0.80% |
| < Malaysian ringgit 2008-03Malaysian ringgit 2008-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 3.1585 | 0.17% |
| 04/29/2008 | 3.1530 | -0.13% |
| 04/28/2008 | 3.1570 | -0.08% |
| 04/25/2008 | 3.1595 | 0.32% |
| 04/24/2008 | 3.1495 | 0.48% |
| 04/23/2008 | 3.1345 | -0.08% |
| 04/22/2008 | 3.1370 | -0.24% |
| 04/21/2008 | 3.1445 | -0.08% |
| 04/18/2008 | 3.1470 | 0.22% |
| 04/17/2008 | 3.1400 | -0.17% |
| 04/16/2008 | 3.1455 | -0.57% |
| 04/15/2008 | 3.1635 | 0.11% |
| 04/14/2008 | 3.1600 | 0.52% |
| 04/11/2008 | 3.1437 | -0.01% |
| 04/10/2008 | 3.1440 | -1.13% |
| 04/09/2008 | 3.1800 | -0.20% |
| 04/08/2008 | 3.1865 | 0.03% |
| 04/07/2008 | 3.1855 | -0.22% |
| 04/04/2008 | 3.1925 | 0.14% |
| 04/03/2008 | 3.1880 | 0.14% |
| 04/02/2008 | 3.1835 | 0.22% |
| 04/01/2008 | 3.1765 | -0.49% |
| 03/31/2008 | 3.1920 | -0.11% |
| 03/28/2008 | 3.1955 | -0.50% |
| 03/27/2008 | 3.2115 | 0.47% |
| 03/26/2008 | 3.1965 | -0.06% |
| 03/25/2008 | 3.1985 | -0.36% |
| 03/24/2008 | 3.2100 | 1.01% |
| 03/21/2008 | 3.1780 | -0.59% |
| 03/20/2008 | 3.1970 | 0.60% |
| < Malaysian ringgit 2008-03Malaysian ringgit 2008-05 > | ||