Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 5.0575 | 0.13% |
| 03/28/2008 | 5.0508 | -0.31% |
| 03/27/2008 | 5.0665 | 1.02% |
| 03/26/2008 | 5.0154 | 0.75% |
| 03/25/2008 | 4.9782 | 1.57% |
| 03/20/2008 | 4.9014 | -1.71% |
| 03/19/2008 | 4.9869 | -0.16% |
| 03/18/2008 | 4.9951 | -0.80% |
| 03/17/2008 | 5.0354 | 2.32% |
| 03/14/2008 | 4.9212 | 0.02% |
| 03/13/2008 | 4.9200 | -0.16% |
| 03/12/2008 | 4.9279 | 0.10% |
| 03/11/2008 | 4.9228 | 0.29% |
| 03/10/2008 | 4.9088 | 0.54% |
| 03/07/2008 | 4.8826 | 0.67% |
| 03/06/2008 | 4.8500 | 0.26% |
| 03/05/2008 | 4.8376 | -0.11% |
| 03/04/2008 | 4.8431 | -0.40% |
| 03/03/2008 | 4.8627 | 0.36% |
| 02/29/2008 | 4.8451 | 0.05% |
| 02/28/2008 | 4.8425 | 0.50% |
| 02/27/2008 | 4.8186 | 0.83% |
| 02/26/2008 | 4.7790 | 0.29% |
| 02/25/2008 | 4.7651 | -0.24% |
| 02/22/2008 | 4.7766 | 0.63% |
| 02/21/2008 | 4.7465 | 0.44% |
| 02/20/2008 | 4.7258 | -0.54% |
| 02/19/2008 | 4.7513 | 0.79% |
| 02/18/2008 | 4.7139 | -0.28% |
| 02/15/2008 | 4.7272 | -0.08% |
| < Malaysian ringgit 2008-02Malaysian ringgit 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 3.1920 | -0.11% |
| 03/28/2008 | 3.1955 | -0.50% |
| 03/27/2008 | 3.2115 | 0.47% |
| 03/26/2008 | 3.1965 | -0.06% |
| 03/25/2008 | 3.1985 | -0.36% |
| 03/24/2008 | 3.2100 | 1.01% |
| 03/21/2008 | 3.1780 | -0.59% |
| 03/20/2008 | 3.1970 | 0.60% |
| 03/19/2008 | 3.1780 | 0.78% |
| 03/18/2008 | 3.1535 | -1.04% |
| 03/17/2008 | 3.1865 | 0.84% |
| 03/14/2008 | 3.1600 | 0.19% |
| 03/13/2008 | 3.1540 | -0.46% |
| 03/12/2008 | 3.1685 | -0.56% |
| 03/11/2008 | 3.1865 | -0.47% |
| 03/10/2008 | 3.2015 | 1.06% |
| 03/07/2008 | 3.1680 | 0 |
| 03/06/2008 | 3.1680 | -0.36% |
| 03/05/2008 | 3.1795 | -0.24% |
| 03/04/2008 | 3.1870 | -0.31% |
| 03/03/2008 | 3.1969 | 0.01% |
| 02/29/2008 | 3.1965 | 0.05% |
| 02/28/2008 | 3.1950 | 0.03% |
| 02/27/2008 | 3.1940 | -0.54% |
| 02/26/2008 | 3.2113 | 0.02% |
| 02/25/2008 | 3.2108 | -0.08% |
| 02/22/2008 | 3.2134 | -0.17% |
| 02/21/2008 | 3.2189 | -0.16% |
| 02/20/2008 | 3.2240 | 0.09% |
| 02/19/2008 | 3.2210 | 0 |
| < Malaysian ringgit 2008-02Malaysian ringgit 2008-04 > | ||