Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 4.8425 | 0.50% |
| 02/27/2008 | 4.8186 | 0.83% |
| 02/26/2008 | 4.7790 | 0.29% |
| 02/25/2008 | 4.7651 | -0.24% |
| 02/22/2008 | 4.7766 | 0.63% |
| 02/21/2008 | 4.7465 | 0.44% |
| 02/20/2008 | 4.7258 | -0.54% |
| 02/19/2008 | 4.7513 | 0.79% |
| 02/18/2008 | 4.7139 | -0.28% |
| 02/15/2008 | 4.7272 | -0.08% |
| 02/14/2008 | 4.7308 | 0.15% |
| 02/13/2008 | 4.7237 | 0.30% |
| 02/12/2008 | 4.7096 | -0.14% |
| 02/11/2008 | 4.7160 | 0.56% |
| 02/08/2008 | 4.6899 | -0.60% |
| 02/07/2008 | 4.7180 | -0.14% |
| 02/06/2008 | 4.7248 | -0.32% |
| 02/05/2008 | 4.7402 | -1.02% |
| 02/04/2008 | 4.7890 | -0.59% |
| 02/01/2008 | 4.8173 | 0.13% |
| 01/31/2008 | 4.8112 | 0.42% |
| 01/30/2008 | 4.7910 | 0.17% |
| 01/29/2008 | 4.7828 | 0.01% |
| 01/28/2008 | 4.7821 | 0.33% |
| 01/25/2008 | 4.7666 | -0.66% |
| 01/24/2008 | 4.7985 | 0.31% |
| 01/23/2008 | 4.7839 | 0.19% |
| 01/22/2008 | 4.7750 | 0.14% |
| 01/21/2008 | 4.7682 | -0.66% |
| 01/18/2008 | 4.7999 | -0.28% |
| < Malaysian ringgit 2008-01Malaysian ringgit 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 3.1950 | 0.03% |
| 02/27/2008 | 3.1940 | -0.54% |
| 02/26/2008 | 3.2113 | 0.02% |
| 02/25/2008 | 3.2108 | -0.08% |
| 02/22/2008 | 3.2134 | -0.17% |
| 02/21/2008 | 3.2189 | -0.16% |
| 02/20/2008 | 3.2240 | 0.09% |
| 02/19/2008 | 3.2210 | 0 |
| 02/18/2008 | 3.2210 | 0 |
| 02/15/2008 | 3.2210 | -0.40% |
| 02/14/2008 | 3.2340 | -0.15% |
| 02/13/2008 | 3.2390 | 0.34% |
| 02/12/2008 | 3.2280 | -0.46% |
| 02/11/2008 | 3.2430 | 0.40% |
| 02/08/2008 | 3.2300 | 0.05% |
| 02/07/2008 | 3.2285 | 0.03% |
| 02/06/2008 | 3.2275 | -0.31% |
| 02/05/2008 | 3.2375 | 0.28% |
| 02/04/2008 | 3.2285 | -0.08% |
| 02/01/2008 | 3.2310 | -0.14% |
| 01/31/2008 | 3.2355 | 0 |
| 01/30/2008 | 3.2355 | 0.03% |
| 01/29/2008 | 3.2345 | -0.14% |
| 01/28/2008 | 3.2390 | -0.06% |
| 01/25/2008 | 3.2410 | -0.70% |
| 01/24/2008 | 3.2637 | -0.44% |
| 01/23/2008 | 3.2782 | 0.06% |
| 01/22/2008 | 3.2761 | 0.13% |
| 01/21/2008 | 3.2720 | -0.11% |
| 01/18/2008 | 3.2755 | -0.09% |
| < Malaysian ringgit 2008-01Malaysian ringgit 2008-03 > | ||