Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 4.8112 | 0.42% |
| 01/30/2008 | 4.7910 | 0.17% |
| 01/29/2008 | 4.7828 | 0.01% |
| 01/28/2008 | 4.7821 | 0.33% |
| 01/25/2008 | 4.7666 | -0.66% |
| 01/24/2008 | 4.7985 | 0.31% |
| 01/23/2008 | 4.7839 | 0.19% |
| 01/22/2008 | 4.7750 | 0.14% |
| 01/21/2008 | 4.7682 | -0.66% |
| 01/18/2008 | 4.7999 | -0.28% |
| 01/17/2008 | 4.8135 | -0.44% |
| 01/16/2008 | 4.8348 | -0.28% |
| 01/15/2008 | 4.8484 | 0.08% |
| 01/14/2008 | 4.8446 | 0.50% |
| 01/11/2008 | 4.8207 | 0.60% |
| 01/10/2008 | 4.7918 | -0.03% |
| 01/09/2008 | 4.7930 | -0.35% |
| 01/08/2008 | 4.8100 | -0.44% |
| 01/07/2008 | 4.8314 | -0.07% |
| 01/04/2008 | 4.8349 | -0.36% |
| 01/03/2008 | 4.8523 | -0.21% |
| 01/02/2008 | 4.8625 | -0.12% |
| 12/31/2007 | 4.8682 | -0.14% |
| 12/28/2007 | 4.8748 | 0.73% |
| 12/27/2007 | 4.8396 | 0.64% |
| 12/24/2007 | 4.8089 | -0.16% |
| 12/21/2007 | 4.8166 | 0.14% |
| 12/20/2007 | 4.8098 | -0.25% |
| 12/19/2007 | 4.8219 | -0.23% |
| 12/18/2007 | 4.8330 | 0.52% |
| < Malaysian ringgit 2007-12Malaysian ringgit 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 3.2355 | 0 |
| 01/30/2008 | 3.2355 | 0.03% |
| 01/29/2008 | 3.2345 | -0.14% |
| 01/28/2008 | 3.2390 | -0.06% |
| 01/25/2008 | 3.2410 | -0.70% |
| 01/24/2008 | 3.2637 | -0.44% |
| 01/23/2008 | 3.2782 | 0.06% |
| 01/22/2008 | 3.2761 | 0.13% |
| 01/21/2008 | 3.2720 | -0.11% |
| 01/18/2008 | 3.2755 | -0.09% |
| 01/17/2008 | 3.2785 | 0.02% |
| 01/16/2008 | 3.2780 | 0.54% |
| 01/15/2008 | 3.2604 | 0.23% |
| 01/14/2008 | 3.2529 | -0.16% |
| 01/11/2008 | 3.2580 | -0.34% |
| 01/10/2008 | 3.2690 | 0.11% |
| 01/09/2008 | 3.2655 | -0.15% |
| 01/08/2008 | 3.2705 | -0.29% |
| 01/07/2008 | 3.2800 | -0.24% |
| 01/04/2008 | 3.2878 | 0.15% |
| 01/03/2008 | 3.2828 | -0.80% |
| 01/02/2008 | 3.3094 | 0.11% |
| 12/31/2007 | 3.3057 | -0.43% |
| 12/28/2007 | 3.3201 | -0.25% |
| 12/27/2007 | 3.3285 | -0.23% |
| 12/26/2007 | 3.3361 | -0.05% |
| 12/24/2007 | 3.3377 | -0.18% |
| 12/21/2007 | 3.3437 | -0.20% |
| 12/20/2007 | 3.3505 | -0.03% |
| 12/19/2007 | 3.3514 | 0.07% |
| < Malaysian ringgit 2007-12Malaysian ringgit 2008-02 > | ||